Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers STOXX Global Select Div 100 (LZPI)
iNAV db xtrackers STOXX Global Select Div 100 (LZPI) Historical

LZPI iNAV db xtrackers STOXX Global Select Div 100

29.15

-0.1665 (-0.57%)

Jan 07 2025 - Closed

Delayed by 15 minutes

LZPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	29.15	-0.17	-0.57%	29.12	29.19	29.00	0
Jan 06 2025	29.32	0.03	0.10%	29.27	29.34	29.21	0
Jan 03 2025	29.29	-0.03	-0.09%	29.29	29.32	29.21	0
Jan 02 2025	29.31	0.32	1.10%	29.01	29.32	29.00	0
Dec 30 2024	29.00	0.09	0.30%	28.97	29.04	28.90	0
Dec 27 2024	28.91	0.33	1.16%	28.85	28.95	28.85	0
Dec 23 2024	28.58	0.08	0.27%	28.57	28.63	28.54	0
Dec 20 2024	28.50	-0.13	-0.44%	28.45	28.52	28.31	0
Dec 19 2024	28.63	-0.32	-1.12%	28.65	28.65	28.52	0
Dec 18 2024	28.95	0.06	0.22%	28.93	29.01	28.92	0
Dec 17 2024	28.89	-0.26	-0.89%	29.04	29.04	28.87	0
Dec 16 2024	29.15	-0.21	-0.71%	29.25	29.29	29.14	0
Dec 13 2024	29.36	-0.03	-0.11%	29.38	29.51	29.33	0
Dec 12 2024	29.39	-0.11	-0.39%	29.47	29.52	29.39	0
Dec 11 2024	29.51	-0.16	-0.54%	29.54	29.56	29.49	0
Dec 10 2024	29.67	0.03	0.10%	29.60	29.69	29.56	0
Dec 09 2024	29.64	0.17	0.58%	29.58	29.69	29.58	0
Dec 06 2024	29.47	-0.21	-0.71%	29.56	29.59	29.46	0
Dec 05 2024	29.68	0.12	0.42%	29.57	29.68	29.57	0
Dec 04 2024	29.55	-0.02	-0.08%	29.56	29.69	29.50	0
Dec 03 2024	29.58	-0.03	-0.09%	29.64	29.68	29.58	0
Dec 02 2024	29.60	0.10	0.34%	29.63	29.69	29.55	0
Nov 29 2024	29.50	0.06	0.20%	29.37	29.50	29.32	0
Nov 28 2024	29.44	0.11	0.36%	29.39	29.48	29.39	0
Nov 27 2024	29.34	-0.03	-0.10%	29.43	29.48	29.26	0
Nov 26 2024	29.37	-0.28	-0.95%	29.51	29.62	29.31	0
Nov 25 2024	29.65	-0.12	-0.40%	29.63	29.71	29.51	0
Nov 22 2024	29.77	0.12	0.41%	29.51	29.80	29.51	0
Nov 21 2024	29.65	0.24	0.80%	29.43	29.66	29.42	0
Nov 20 2024	29.41	0.02	0.06%	29.33	29.44	29.33	0
Nov 19 2024	29.39	0.04	0.12%	29.46	29.57	29.21	0
Nov 18 2024	29.36	0.19	0.65%	29.25	29.36	29.23	0
Nov 15 2024	29.17	0.07	0.25%	29.13	29.26	29.03	0
Nov 14 2024	29.10	-0.01	-0.05%	28.98	29.13	28.98	0
Nov 13 2024	29.11	-0.35	-1.18%	29.07	29.17	28.98	0
Nov 12 2024	29.46	-0.34	-1.15%	29.64	29.64	29.44	0
Nov 11 2024	29.80	0.27	0.91%	29.54	29.85	29.54	0
Nov 08 2024	29.53	-0.01	-0.04%	29.59	29.62	29.44	0
Nov 07 2024	29.54	0.15	0.51%	29.56	29.68	29.54	0
Nov 06 2024	29.39	0.30	1.05%	29.32	29.41	29.20	0
Nov 05 2024	29.09	0.05	0.16%	29.06	29.14	29.03	0
Nov 04 2024	29.04	0.00	0.00%	28.98	29.12	28.97	0
Nov 01 2024	29.04	0.13	0.46%	28.93	29.12	28.93	0
Oct 31 2024	28.91	-0.07	-0.23%	28.95	28.95	28.82	0
Oct 30 2024	28.98	-0.31	-1.05%	29.09	29.11	28.96	0
Oct 29 2024	29.29	-0.16	-0.53%	29.39	29.47	29.27	0
Oct 28 2024	29.44	0.12	0.42%	29.36	29.47	29.30	0
Oct 25 2024	29.32	0.04	0.13%	29.33	29.43	29.31	0
Oct 24 2024	29.28	-0.03	-0.11%	29.31	29.42	29.28	0
Oct 23 2024	29.31	-0.01	-0.03%	29.37	29.44	29.29	0
Oct 22 2024	29.32	-0.08	-0.26%	29.34	29.34	29.23	0
Oct 21 2024	29.40	-0.11	-0.39%	29.52	29.57	29.39	0
Oct 18 2024	29.52	0.07	0.25%	29.51	29.60	29.45	0
Oct 17 2024	29.44	0.11	0.38%	29.37	29.51	29.33	0
Oct 16 2024	29.33	0.07	0.24%	29.28	29.37	29.19	0
Oct 15 2024	29.26	-0.01	-0.04%	29.20	29.28	29.16	0
Oct 14 2024	29.27	0.17	0.60%	29.21	29.27	29.16	0
Oct 11 2024	29.10	0.09	0.30%	28.99	29.12	28.95	0
Oct 10 2024	29.01	0.15	0.54%	29.02	29.06	28.96	0

iNAV db xtrackers STOXX ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions