LZPL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 241.76 | 2.16 | 0.90% | 239.50 | 242.34 | 239.50 | 0 |
Jul 25 2024 | 239.60 | 0.35 | 0.15% | 239.38 | 241.48 | 237.77 | 0 |
Jul 24 2024 | 239.25 | -0.23 | -0.10% | 239.57 | 239.99 | 237.13 | 0 |
Jul 23 2024 | 239.49 | 0.14 | 0.06% | 239.27 | 241.39 | 238.80 | 0 |
Jul 22 2024 | 239.34 | 2.20 | 0.93% | 237.25 | 240.40 | 237.25 | 0 |
Jul 19 2024 | 237.14 | 0.32 | 0.14% | 236.75 | 238.11 | 236.30 | 0 |
Jul 18 2024 | 236.82 | -2.94 | -1.23% | 239.83 | 241.00 | 236.79 | 0 |
Jul 17 2024 | 239.76 | -1.06 | -0.44% | 240.95 | 240.95 | 237.85 | 0 |
Jul 16 2024 | 240.82 | -0.28 | -0.12% | 241.28 | 241.28 | 239.63 | 0 |
Jul 15 2024 | 241.11 | -2.04 | -0.84% | 243.20 | 244.51 | 240.85 | 0 |
Jul 12 2024 | 243.15 | 2.18 | 0.90% | 240.78 | 243.56 | 240.78 | 0 |
Jul 11 2024 | 240.97 | 1.09 | 0.45% | 239.80 | 241.87 | 239.80 | 0 |
Jul 10 2024 | 239.88 | 2.54 | 1.07% | 237.37 | 239.93 | 236.63 | 0 |
Jul 09 2024 | 237.34 | -1.61 | -0.67% | 238.87 | 239.51 | 237.27 | 0 |
Jul 08 2024 | 238.95 | 1.08 | 0.45% | 238.19 | 239.66 | 237.78 | 0 |
Jul 05 2024 | 237.87 | 0.09 | 0.04% | 237.82 | 239.28 | 237.13 | 0 |
Jul 04 2024 | 237.77 | 1.24 | 0.52% | 236.35 | 238.66 | 235.00 | 0 |
Jul 03 2024 | 236.54 | -2.39 | -1.00% | 238.80 | 238.80 | 236.18 | 0 |
Jul 02 2024 | 238.92 | -2.15 | -0.89% | 241.01 | 241.01 | 236.77 | 0 |
Jul 01 2024 | 241.07 | -0.29 | -0.12% | 240.89 | 242.33 | 239.61 | 0 |
Jun 28 2024 | 241.36 | 0.07 | 0.03% | 241.28 | 242.88 | 241.28 | 0 |
Jun 27 2024 | 241.29 | -2.26 | -0.93% | 243.55 | 243.55 | 241.28 | 0 |
Jun 26 2024 | 243.54 | -1.98 | -0.81% | 245.53 | 247.00 | 243.50 | 0 |
Jun 25 2024 | 245.53 | 2.61 | 1.07% | 242.95 | 245.58 | 242.58 | 0 |
Jun 24 2024 | 242.92 | 1.85 | 0.77% | 241.00 | 243.14 | 240.36 | 0 |
Jun 21 2024 | 241.06 | -0.28 | -0.12% | 241.25 | 242.22 | 239.78 | 0 |
Jun 20 2024 | 241.34 | 1.52 | 0.63% | 239.93 | 241.38 | 239.31 | 0 |
Jun 19 2024 | 239.82 | -0.47 | -0.20% | 240.46 | 240.46 | 238.85 | 0 |
Jun 18 2024 | 240.29 | 1.04 | 0.43% | 239.36 | 240.48 | 238.75 | 0 |
Jun 17 2024 | 239.25 | -2.21 | -0.92% | 241.39 | 241.86 | 238.68 | 0 |
Jun 14 2024 | 241.47 | 1.50 | 0.62% | 240.26 | 242.66 | 240.13 | 0 |
Jun 13 2024 | 239.97 | -0.75 | -0.31% | 240.67 | 241.12 | 239.34 | 0 |
Jun 12 2024 | 240.72 | 0.87 | 0.36% | 239.87 | 241.72 | 239.87 | 0 |
Jun 11 2024 | 239.84 | -1.28 | -0.53% | 240.89 | 242.61 | 239.41 | 0 |
Jun 10 2024 | 241.12 | 0.08 | 0.03% | 241.52 | 241.52 | 239.84 | 0 |
Jun 07 2024 | 241.04 | 1.26 | 0.53% | 239.91 | 241.49 | 239.20 | 0 |
Jun 06 2024 | 239.78 | 3.42 | 1.45% | 236.43 | 239.99 | 236.43 | 0 |
Jun 05 2024 | 236.36 | 1.88 | 0.80% | 234.33 | 236.91 | 234.33 | 0 |
Jun 04 2024 | 234.48 | 2.08 | 0.89% | 232.28 | 235.22 | 232.24 | 0 |
Jun 03 2024 | 232.40 | -0.67 | -0.29% | 233.06 | 234.04 | 230.61 | 0 |
May 31 2024 | 233.07 | 2.69 | 1.17% | 230.43 | 233.20 | 229.86 | 0 |
May 30 2024 | 230.38 | 1.42 | 0.62% | 229.25 | 231.31 | 229.25 | 0 |
May 29 2024 | 228.95 | -1.01 | -0.44% | 230.06 | 230.06 | 228.55 | 0 |
May 28 2024 | 229.96 | -2.68 | -1.15% | 232.57 | 232.65 | 229.81 | 0 |
May 27 2024 | 232.64 | -0.24 | -0.10% | 232.85 | 233.17 | 231.94 | 0 |
May 24 2024 | 232.89 | -2.14 | -0.91% | 235.05 | 235.05 | 232.41 | 0 |
May 23 2024 | 235.03 | 0.85 | 0.36% | 234.21 | 236.15 | 234.21 | 0 |
May 22 2024 | 234.19 | 0.02 | 0.01% | 234.15 | 234.21 | 232.21 | 0 |
May 21 2024 | 234.17 | 1.74 | 0.75% | 232.42 | 234.64 | 232.22 | 0 |
May 20 2024 | 232.43 | -0.07 | -0.03% | 232.27 | 232.57 | 232.00 | 0 |
May 17 2024 | 232.50 | -0.78 | -0.33% | 233.16 | 233.91 | 232.19 | 0 |
May 16 2024 | 233.28 | -0.28 | -0.12% | 233.80 | 234.95 | 231.66 | 0 |
May 15 2024 | 233.56 | 1.38 | 0.59% | 232.16 | 234.37 | 232.16 | 0 |
May 14 2024 | 232.18 | -0.24 | -0.11% | 232.44 | 233.48 | 231.87 | 0 |
May 13 2024 | 232.42 | 2.35 | 1.02% | 230.81 | 232.43 | 230.76 | 0 |
May 10 2024 | 230.07 | 1.80 | 0.79% | 228.38 | 230.21 | 228.38 | 0 |
May 09 2024 | 228.28 | -0.01 | 0.00% | 228.29 | 228.46 | 227.76 | 0 |
May 08 2024 | 228.28 | 1.31 | 0.58% | 226.96 | 229.65 | 226.96 | 0 |
May 07 2024 | 226.98 | 3.72 | 1.67% | 223.16 | 227.04 | 223.16 | 0 |
May 06 2024 | 223.25 | 0.14 | 0.06% | 223.28 | 224.02 | 222.79 | 0 |
May 03 2024 | 223.11 | -1.35 | -0.60% | 224.63 | 224.63 | 221.36 | 0 |
May 02 2024 | 224.46 | -2.17 | -0.96% | 226.97 | 228.11 | 224.22 | 0 |
Apr 30 2024 | 226.63 | 0.64 | 0.28% | 225.96 | 227.95 | 224.27 | 0 |
Apr 29 2024 | 226.00 | 0.29 | 0.13% | 225.72 | 227.19 | 225.72 | 0 |