We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1425 | -0.0979683764956 | 145.4551 | 146.5282 | 143.0999 | 0 | 0 | IX |
| 4 | 0.461 | 0.318256753809 | 144.8516 | 146.5282 | 141.5569 | 0 | 0 | IX |
| 12 | -3.1613 | -2.12919577111 | 148.4739 | 155.1865 | 141.5569 | 0 | 0 | IX |
| 26 | -2.6707 | -1.80473066893 | 147.9833 | 155.9749 | 141.5569 | 0 | 0 | IX |
| 52 | -13.3483 | -8.41309988787 | 158.6609 | 160.2413 | 141.5569 | 0 | 0 | IX |
| 156 | -12.4152 | -7.87128204413 | 157.7278 | 170.2312 | 1.9254 | 0 | 0 | IX |
| 260 | -2.3407 | -1.58526765064 | 147.6533 | 1082.146 | 1.9254 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 145.3126 | 1.53 | 1.07 | 143.708 | 145.4549 | 143.5307 | 0 |
| 1721925000 | 143.7786 | -0.47 | -0.33 | 144.20509 | 144.845 | 143.0999 | 0 |
| 1721838600 | 144.2501 | -0.63 | -0.43 | 144.8632 | 144.8632 | 143.6542 | 0 |
| 1721752200 | 144.8777 | -0.71 | -0.49 | 145.5928 | 145.9213 | 144.6599 | 0 |
| 1721665800 | 145.5846 | 1.18 | 0.82 | 144.439 | 146.5282 | 144.439 | 0 |
| 1721406600 | 144.4074 | -1.11 | -0.76 | 145.45509 | 145.45509 | 144.1548 | 0 |
| 1721320200 | 145.5157 | 0.99 | 0.68 | 144.4684 | 146.2202 | 144.4684 | 0 |
| 1721233800 | 144.5302 | 1.95 | 1.37 | 142.7879 | 144.8724 | 142.5812 | 0 |
| 1721147400 | 142.5815 | -0.74 | -0.51 | 143.2897 | 143.2897 | 142.2461 | 0 |
| 1721061000 | 143.31819 | -2.18 | -1.50 | 145.4678 | 145.49199 | 143.2958 | 0 |
| 1720801800 | 145.4986 | 0.84 | 0.58 | 144.6009 | 145.5933 | 144.3513 | 0 |
| 1720715400 | 144.6543 | 0.89 | 0.62 | 143.7845 | 144.9293 | 143.7845 | 0 |
| 1720629000 | 143.7612 | 1.19 | 0.84 | 142.5486 | 143.77109 | 142.5486 | 0 |
| 1720542600 | 142.5695 | -0.88 | -0.61 | 143.3905 | 143.8236 | 142.3238 | 0 |
| 1720456200 | 143.4461 | -0.38 | -0.27 | 143.893 | 144.6874 | 143.4411 | 0 |
| 1720197000 | 143.8289 | -0.01 | -0.01 | 143.8439 | 144.6116 | 143.5504 | 0 |
| 1720110600 | 143.8436 | 0.42 | 0.29 | 143.42169 | 144.4118 | 143.42169 | 0 |
| 1720024200 | 143.4225 | 1.04 | 0.73 | 142.3689 | 143.8093 | 142.3689 | 0 |
| 1719937800 | 142.38239 | -0.64 | -0.45 | 142.9892 | 142.9892 | 141.5569 | 0 |
| 1719851400 | 143.0229 | 0.3 | 0.21 | 142.5757 | 144.1377 | 142.5757 | 0 |
| 1719592200 | 142.7244 | -2.13 | -1.47 | 144.85159 | 144.85159 | 142.5773 | 0 |
| 1719505800 | 144.8562 | -2.73 | -1.85 | 147.5435 | 147.6807 | 144.43119 | 0 |
| 1719419400 | 147.5892 | -0.75 | -0.51 | 148.3688 | 148.9324 | 147.0112 | 0 |
| 1719333000 | 148.34039 | -0.9 | -0.60 | 149.2491 | 149.417 | 148.1705 | 0 |
| 1719246600 | 149.2404 | 0.94 | 0.63 | 148.3449 | 149.64429 | 148.3449 | 0 |
| 1718987400 | 148.3024 | -0.77 | -0.51 | 149.0203 | 149.0203 | 147.8466 | 0 |
| 1718901000 | 149.0674 | 1.15 | 0.78 | 147.9248 | 149.1188 | 147.5935 | 0 |
| 1718814600 | 147.918 | -0.43 | -0.29 | 148.5066 | 148.5066 | 147.285 | 0 |
| 1718728200 | 148.34979 | -0.89 | -0.60 | 149.3127 | 149.3967 | 148.0292 | 0 |
| 1718641800 | 149.2407 | 0.08 | 0.05 | 149.125 | 149.898 | 148.22739 | 0 |
| 1718382600 | 149.1645 | -1.06 | -0.71 | 150.3324 | 150.3324 | 148.7901 | 0 |
| 1718296200 | 150.2254 | -0.72 | -0.47 | 150.88229 | 150.88229 | 149.25649 | 0 |
| 1718209800 | 150.9404 | 0.66 | 0.44 | 150.2918 | 151.6188 | 150.2643 | 0 |
| 1718123400 | 150.2759 | -0.56 | -0.37 | 150.7483 | 151.3996 | 149.42769 | 0 |
| 1718037000 | 150.8398 | -1.34 | -0.88 | 151.1035 | 151.1047 | 150.4946 | 0 |
| 1717777800 | 152.1767 | -0.55 | -0.36 | 152.7962 | 152.889 | 151.54079 | 0 |
| 1717691400 | 152.72479 | 1.39 | 0.92 | 151.3615 | 152.8321 | 151.3615 | 0 |
| 1717605000 | 151.3392 | 0.87 | 0.58 | 150.4798 | 151.7883 | 150.4798 | 0 |
| 1717518600 | 150.4715 | -0.01 | -0.00 | 150.44489 | 150.8299 | 149.9571 | 0 |
| 1717432200 | 150.479 | 0.33 | 0.22 | 150.1799 | 151.2665 | 150.0507 | 0 |
| 1717173000 | 150.1454 | 1.02 | 0.68 | 149.1567 | 150.15799 | 148.8229 | 0 |
| 1717086600 | 149.1299 | 0.77 | 0.52 | 148.3932 | 149.25819 | 148.2356 | 0 |
| 1717000200 | 148.3612 | -2.04 | -1.36 | 150.4326 | 150.4326 | 148.3064 | 0 |
| 1716913800 | 150.40199 | -1.66 | -1.09 | 152.0063 | 152.1827 | 150.2649 | 0 |
| 1716827400 | 152.0634 | 0.26 | 0.17 | 151.78479 | 152.1841 | 151.5077 | 0 |
| 1716568200 | 151.8033 | -0.7 | -0.46 | 152.4644 | 152.4644 | 151.4231 | 0 |
| 1716481800 | 152.5003 | -1.14 | -0.74 | 153.6571 | 153.7823 | 152.1594 | 0 |
| 1716395400 | 153.6373 | -0.24 | -0.16 | 153.987 | 153.987 | 152.99539 | 0 |
| 1716309000 | 153.8766 | -0.7 | -0.46 | 154.5627 | 154.5627 | 153.4436 | 0 |
| 1716222600 | 154.58 | -0.04 | -0.02 | 154.5688 | 155.0807 | 154.3589 | 0 |
| 1715963400 | 154.61859 | -0.23 | -0.15 | 154.8373 | 154.8572 | 154.1431 | 0 |
| 1715877000 | 154.8519 | 0.25 | 0.16 | 154.6405 | 155.1865 | 154.4215 | 0 |
| 1715790600 | 154.5975 | -0 | -0.00 | 154.6047 | 154.78639 | 153.72909 | 0 |
| 1715704200 | 154.6001 | 0.32 | 0.21 | 154.3041 | 154.8218 | 153.9926 | 0 |
| 1715617800 | 154.2759 | 0.21 | 0.14 | 154.1133 | 154.6411 | 153.8288 | 0 |
| 1715358600 | 154.0614 | 0.64 | 0.41 | 153.5274 | 154.1561 | 153.5274 | 0 |
| 1715272200 | 153.4258 | 1.24 | 0.81 | 152.25129 | 153.5069 | 152.1703 | 0 |
| 1715185800 | 152.1904 | 1.74 | 1.16 | 150.4298 | 152.7005 | 150.4298 | 0 |
| 1715099400 | 150.4515 | 1.32 | 0.88 | 149.09379 | 150.4824 | 149.09379 | 0 |
| 1715013000 | 149.133 | 0.11 | 0.08 | 149.038 | 149.8913 | 148.9848 | 0 |
| 1714753800 | 149.019 | 0.71 | 0.48 | 148.47389 | 150.08179 | 148.47389 | 0 |
| 1714667400 | 148.30439 | -1.2 | -0.80 | 148.9815 | 148.9815 | 148.1763 | 0 |
| 1714494600 | 149.507 | 0.78 | 0.52 | 148.7424 | 150.4856 | 148.7424 | 0 |
| 1714408200 | 148.7307 | 0.31 | 0.21 | 148.5531 | 149.5146 | 148.5531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
