Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LZPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30 2024 | 168.55 | -0.04 | -0.03% | 168.61 | 169.20 | 168.47 | 0 |
| Aug 29 2024 | 168.60 | 1.95 | 1.17% | 166.69 | 168.60 | 166.63 | 0 |
| Aug 28 2024 | 166.64 | 1.13 | 0.68% | 165.61 | 167.47 | 165.61 | 0 |
| Aug 27 2024 | 165.51 | -0.16 | -0.10% | 165.77 | 166.03 | 165.00 | 0 |
| Aug 26 2024 | 165.67 | -0.21 | -0.13% | 165.85 | 166.01 | 165.37 | 0 |
| Aug 23 2024 | 165.88 | 1.12 | 0.68% | 164.79 | 166.09 | 164.77 | 0 |
| Aug 22 2024 | 164.76 | 0.37 | 0.23% | 164.40 | 165.40 | 164.40 | 0 |
| Aug 21 2024 | 164.38 | 0.48 | 0.29% | 163.95 | 164.67 | 163.95 | 0 |
| Aug 20 2024 | 163.90 | -0.38 | -0.23% | 164.32 | 165.21 | 163.82 | 0 |
| Aug 19 2024 | 164.27 | 1.43 | 0.88% | 162.99 | 164.59 | 162.89 | 0 |
| Aug 16 2024 | 162.85 | 0.10 | 0.06% | 162.78 | 163.32 | 162.24 | 0 |
| Aug 15 2024 | 162.74 | 1.77 | 1.10% | 160.95 | 163.29 | 160.70 | 0 |
| Aug 14 2024 | 160.97 | 1.02 | 0.64% | 159.82 | 161.31 | 159.82 | 0 |
| Aug 13 2024 | 159.95 | 1.13 | 0.71% | 158.88 | 159.98 | 158.51 | 0 |
| Aug 12 2024 | 158.82 | -0.16 | -0.10% | 158.91 | 159.96 | 158.33 | 0 |
| Aug 09 2024 | 158.98 | 0.27 | 0.17% | 158.78 | 160.05 | 158.09 | 0 |
| Aug 08 2024 | 158.71 | -0.18 | -0.12% | 158.98 | 158.98 | 156.46 | 0 |
| Aug 07 2024 | 158.89 | 3.58 | 2.30% | 155.49 | 159.39 | 155.49 | 0 |
| Aug 06 2024 | 155.31 | -0.05 | -0.03% | 155.57 | 157.33 | 153.82 | 0 |
| Aug 05 2024 | 155.36 | -3.25 | -2.05% | 158.55 | 158.55 | 152.15 | 0 |
| Aug 02 2024 | 158.62 | -5.85 | -3.56% | 164.31 | 164.31 | 158.08 | 0 |
| Aug 01 2024 | 164.47 | -3.97 | -2.36% | 168.53 | 168.53 | 164.29 | 0 |
| Jul 31 2024 | 168.44 | 1.78 | 1.07% | 166.77 | 168.81 | 166.77 | 0 |
| Jul 30 2024 | 166.66 | 1.17 | 0.71% | 165.45 | 167.24 | 165.45 | 0 |
| Jul 29 2024 | 165.49 | -0.32 | -0.19% | 165.80 | 166.64 | 165.38 | 0 |
| Jul 26 2024 | 165.81 | 2.04 | 1.24% | 163.72 | 166.00 | 163.72 | 0 |
| Jul 25 2024 | 163.78 | -1.56 | -0.95% | 165.20 | 165.20 | 161.55 | 0 |
| Jul 24 2024 | 165.34 | -1.46 | -0.88% | 166.79 | 166.79 | 165.08 | 0 |
| Jul 23 2024 | 166.80 | 0.34 | 0.20% | 166.44 | 167.66 | 165.91 | 0 |
| Jul 22 2024 | 166.47 | 1.96 | 1.19% | 164.53 | 167.43 | 164.53 | 0 |
| Jul 19 2024 | 164.51 | -1.26 | -0.76% | 165.63 | 165.67 | 164.26 | 0 |
| Jul 18 2024 | 165.77 | -1.67 | -1.00% | 167.42 | 167.62 | 164.85 | 0 |
| Jul 17 2024 | 167.44 | -1.94 | -1.14% | 169.42 | 169.42 | 167.09 | 0 |
| Jul 16 2024 | 169.38 | 0.37 | 0.22% | 168.99 | 169.50 | 167.67 | 0 |
| Jul 15 2024 | 169.00 | -1.88 | -1.10% | 170.80 | 170.89 | 168.76 | 0 |
| Jul 12 2024 | 170.89 | 2.68 | 1.60% | 168.04 | 171.14 | 167.68 | 0 |
| Jul 11 2024 | 168.20 | 1.62 | 0.98% | 166.54 | 168.51 | 166.33 | 0 |
| Jul 10 2024 | 166.58 | 1.52 | 0.92% | 165.07 | 166.67 | 165.06 | 0 |
| Jul 09 2024 | 165.05 | -2.04 | -1.22% | 167.01 | 167.01 | 164.66 | 0 |
| Jul 08 2024 | 167.09 | -0.04 | -0.02% | 167.17 | 168.08 | 166.53 | 0 |
| Jul 05 2024 | 167.13 | -0.60 | -0.36% | 167.75 | 169.01 | 166.70 | 0 |
| Jul 04 2024 | 167.73 | 0.40 | 0.24% | 167.28 | 168.22 | 167.28 | 0 |
| Jul 03 2024 | 167.33 | 2.17 | 1.32% | 165.24 | 167.62 | 165.24 | 0 |
| Jul 02 2024 | 165.16 | -0.51 | -0.31% | 165.65 | 165.65 | 164.00 | 0 |
| Jul 01 2024 | 165.67 | 0.75 | 0.46% | 164.69 | 167.21 | 164.69 | 0 |
| Jun 28 2024 | 164.92 | -0.51 | -0.31% | 165.39 | 166.18 | 164.52 | 0 |
| Jun 27 2024 | 165.43 | -0.20 | -0.12% | 165.57 | 166.18 | 165.38 | 0 |
| Jun 26 2024 | 165.63 | -0.11 | -0.07% | 165.79 | 167.44 | 164.76 | 0 |
| Jun 25 2024 | 165.74 | -1.50 | -0.90% | 167.24 | 167.24 | 165.49 | 0 |
| Jun 24 2024 | 167.23 | 1.54 | 0.93% | 165.76 | 167.60 | 165.24 | 0 |
| Jun 21 2024 | 165.70 | -1.87 | -1.11% | 167.45 | 167.45 | 165.38 | 0 |
| Jun 20 2024 | 167.57 | 1.46 | 0.88% | 166.12 | 167.70 | 166.12 | 0 |
| Jun 19 2024 | 166.10 | -0.54 | -0.33% | 166.81 | 166.93 | 166.08 | 0 |
| Jun 18 2024 | 166.65 | 1.75 | 1.06% | 165.05 | 166.66 | 165.05 | 0 |
| Jun 17 2024 | 164.90 | 0.33 | 0.20% | 164.54 | 166.10 | 164.04 | 0 |
| Jun 14 2024 | 164.56 | -3.23 | -1.92% | 167.91 | 168.03 | 164.00 | 0 |
| Jun 13 2024 | 167.79 | -3.34 | -1.95% | 170.94 | 170.94 | 167.53 | 0 |
| Jun 12 2024 | 171.13 | 4.12 | 2.47% | 167.07 | 171.45 | 167.07 | 0 |
| Jun 11 2024 | 167.01 | -1.37 | -0.82% | 168.32 | 169.18 | 166.55 | 0 |
| Jun 10 2024 | 168.38 | -0.44 | -0.26% | 169.18 | 169.18 | 166.78 | 0 |
| Jun 07 2024 | 168.83 | -1.12 | -0.66% | 170.05 | 170.17 | 167.83 | 0 |
| Jun 06 2024 | 169.95 | 0.03 | 0.02% | 170.04 | 171.35 | 169.80 | 0 |
| Jun 05 2024 | 169.92 | 2.16 | 1.29% | 167.83 | 169.92 | 167.83 | 0 |
| Jun 04 2024 | 167.76 | -1.20 | -0.71% | 168.91 | 168.91 | 166.88 | 0 |
| Jun 03 2024 | 168.96 | 0.57 | 0.34% | 168.40 | 170.60 | 168.40 | 0 |
