We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -0.225018751563 | 11.999 | 12.177 | 11.815 | 0 | 0 | IX |
| 4 | -0.026 | -0.216702783797 | 11.998 | 12.179 | 11.713 | 0 | 0 | IX |
| 12 | -0.117 | -0.96782198693 | 12.089 | 12.195 | 11.528 | 0 | 0 | IX |
| 26 | -0.644 | -5.10462904249 | 12.616 | 12.718 | 11.528 | 0 | 0 | IX |
| 52 | -0.76 | -5.96921143575 | 12.732 | 14.315 | 11.528 | 0 | 0 | IX |
| 156 | -1.915 | -13.7898754231 | 13.887 | 17.108 | 11.528 | 0 | 0 | IX |
| 260 | -8.5755 | -41.7350042584 | 20.5475 | 29.1275 | 11.528 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.972 | -0.07 | -0.61 | 12.074 | 12.101 | 11.964 | 0 |
| 1721925000 | 12.045 | 0.06 | 0.48 | 12.07 | 12.177 | 12.027 | 0 |
| 1721838600 | 11.987 | 0.12 | 0.98 | 11.964 | 12.009 | 11.942 | 0 |
| 1721752200 | 11.871 | -0.09 | -0.79 | 11.965 | 11.965 | 11.815 | 0 |
| 1721665800 | 11.965 | -0.16 | -1.32 | 12.125 | 12.125 | 11.927 | 0 |
| 1721406600 | 12.125 | 0.13 | 1.05 | 11.999 | 12.135 | 11.999 | 0 |
| 1721320200 | 11.999 | 0.06 | 0.54 | 11.903 | 11.999 | 11.881 | 0 |
| 1721233800 | 11.935 | 0.05 | 0.39 | 11.91 | 11.998 | 11.879 | 0 |
| 1721147400 | 11.889 | 0.06 | 0.48 | 11.832 | 11.928 | 11.832 | 0 |
| 1721061000 | 11.832 | 0.11 | 0.94 | 11.722 | 11.847 | 11.722 | 0 |
| 1720801800 | 11.722 | -0.14 | -1.21 | 11.858 | 11.875 | 11.713 | 0 |
| 1720715400 | 11.865 | -0.08 | -0.67 | 11.945 | 11.945 | 11.842 | 0 |
| 1720629000 | 11.945 | -0.11 | -0.91 | 12.031 | 12.053 | 11.939 | 0 |
| 1720542600 | 12.055 | 0.16 | 1.32 | 11.937 | 12.071 | 11.906 | 0 |
| 1720456200 | 11.898 | -0 | -0.01 | 11.899 | 11.917 | 11.801 | 0 |
| 1720197000 | 11.899 | -0.01 | -0.08 | 11.88 | 11.933 | 11.793 | 0 |
| 1720110600 | 11.909 | -0.04 | -0.32 | 11.918 | 11.934 | 11.897 | 0 |
| 1720024200 | 11.947 | -0.14 | -1.19 | 12.091 | 12.091 | 11.939 | 0 |
| 1719937800 | 12.091 | 0.09 | 0.75 | 12.032 | 12.179 | 12.032 | 0 |
| 1719851400 | 12.001 | -0.03 | -0.27 | 12.033 | 12.033 | 11.902 | 0 |
| 1719592200 | 12.033 | -0.02 | -0.20 | 11.998 | 12.064 | 11.959 | 0 |
| 1719505800 | 12.057 | -0.02 | -0.20 | 12.08 | 12.097 | 12.017 | 0 |
| 1719419400 | 12.081 | 0.01 | 0.07 | 12.005 | 12.155 | 11.945 | 0 |
| 1719333000 | 12.072 | 0.11 | 0.94 | 11.959 | 12.134 | 11.959 | 0 |
| 1719246600 | 11.959 | -0.11 | -0.88 | 12.048 | 12.068 | 11.948 | 0 |
| 1718987400 | 12.065 | 0.05 | 0.44 | 12.028 | 12.118 | 12.017 | 0 |
| 1718901000 | 12.012 | -0.11 | -0.93 | 12.125 | 12.125 | 12.007 | 0 |
| 1718814600 | 12.125 | 0.05 | 0.38 | 12.083 | 12.137 | 12.08 | 0 |
| 1718728200 | 12.079 | -0.04 | -0.31 | 12.117 | 12.125 | 12.036 | 0 |
| 1718641800 | 12.117 | -0.04 | -0.33 | 12.157 | 12.188 | 12.069 | 0 |
| 1718382600 | 12.157 | 0.17 | 1.40 | 11.988 | 12.195 | 11.966 | 0 |
| 1718296200 | 11.989 | 0.23 | 1.99 | 11.767 | 11.995 | 11.767 | 0 |
| 1718209800 | 11.755 | -0.17 | -1.43 | 11.896 | 11.896 | 11.734 | 0 |
| 1718123400 | 11.925 | 0.09 | 0.72 | 11.822 | 11.979 | 11.81 | 0 |
| 1718037000 | 11.84 | 0.05 | 0.40 | 11.879 | 11.899 | 11.836 | 0 |
| 1717777800 | 11.793 | 0.07 | 0.56 | 11.731 | 11.876 | 11.731 | 0 |
| 1717691400 | 11.727 | -0.04 | -0.36 | 11.722 | 11.751 | 11.646 | 0 |
| 1717605000 | 11.769 | -0.11 | -0.94 | 11.881 | 11.881 | 11.741 | 0 |
| 1717518600 | 11.881 | 0.14 | 1.16 | 11.745 | 11.907 | 11.745 | 0 |
| 1717432200 | 11.745 | -0.07 | -0.56 | 11.811 | 11.811 | 11.691 | 0 |
| 1717173000 | 11.811 | 0.01 | 0.06 | 11.804 | 11.861 | 11.787 | 0 |
| 1717086600 | 11.804 | -0.02 | -0.15 | 11.874 | 11.893 | 11.788 | 0 |
| 1717000200 | 11.822 | 0.13 | 1.15 | 11.688 | 11.847 | 11.688 | 0 |
| 1716913800 | 11.688 | 0.05 | 0.46 | 11.598 | 11.719 | 11.583 | 0 |
| 1716827400 | 11.634 | -0.05 | -0.41 | 11.674 | 11.69 | 11.631 | 0 |
| 1716568200 | 11.682 | 0.01 | 0.06 | 11.675 | 11.788 | 11.667 | 0 |
| 1716481800 | 11.675 | -0.01 | -0.05 | 11.679 | 11.708 | 11.628 | 0 |
| 1716395400 | 11.681 | 0.03 | 0.27 | 11.67 | 11.698 | 11.652 | 0 |
| 1716309000 | 11.649 | 0.03 | 0.26 | 11.641 | 11.699 | 11.63 | 0 |
| 1716222600 | 11.619 | -0.03 | -0.27 | 11.651 | 11.651 | 11.594 | 0 |
| 1715963400 | 11.651 | 0.02 | 0.21 | 11.66 | 11.698 | 11.64 | 0 |
| 1715877000 | 11.627 | 0.09 | 0.77 | 11.551 | 11.64 | 11.537 | 0 |
| 1715790600 | 11.538 | -0.1 | -0.85 | 11.637 | 11.637 | 11.528 | 0 |
| 1715704200 | 11.637 | 0.02 | 0.15 | 11.623 | 11.685 | 11.621 | 0 |
| 1715617800 | 11.62 | 0.02 | 0.19 | 11.599 | 11.639 | 11.587 | 0 |
| 1715358600 | 11.598 | -0.04 | -0.32 | 11.611 | 11.615 | 11.547 | 0 |
| 1715272200 | 11.635 | -0.12 | -1.02 | 11.765 | 11.765 | 11.635 | 0 |
| 1715185800 | 11.755 | -0.05 | -0.41 | 11.803 | 11.803 | 11.729 | 0 |
| 1715099400 | 11.803 | -0.16 | -1.35 | 11.928 | 11.94 | 11.793 | 0 |
| 1715013000 | 11.965 | -0.12 | -0.96 | 12.056 | 12.075 | 11.951 | 0 |
| 1714753800 | 12.081 | -0.07 | -0.56 | 12.089 | 12.143 | 12.008 | 0 |
| 1714667400 | 12.149 | 0.04 | 0.31 | 12.111 | 12.156 | 12.084 | 0 |
| 1714494600 | 12.111 | 0.13 | 1.08 | 11.982 | 12.124 | 11.981 | 0 |
| 1714408200 | 11.982 | 0.03 | 0.25 | 11.952 | 11.995 | 11.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
