We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8675 | 3.49798387097 | 24.8 | 25.78 | 24.675 | 0 | 0 | IX |
| 4 | 1.715 | 7.16000417493 | 23.9525 | 25.78 | 23.7975 | 0 | 0 | IX |
| 12 | 0.585 | 2.33230339878 | 25.0825 | 25.78 | 23.5925 | 0 | 0 | IX |
| 26 | 0.2325 | 0.914094751327 | 25.435 | 25.8725 | 23.0775 | 0 | 0 | IX |
| 52 | 2.7625 | 12.0606854399 | 22.905 | 26.76 | 21.97 | 0 | 0 | IX |
| 156 | 2.1375 | 9.0841478963 | 23.53 | 31.7625 | 21.715 | 0 | 0 | IX |
| 260 | 7.5193 | 41.4327591717 | 18.1482 | 31.7625 | 15.062 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 25.4975 | -0.15 | -0.59 | 25.65 | 25.65 | 25.3275 | 0 |
| 1736789400 | 25.65 | 0.21 | 0.84 | 25.4375 | 25.7575 | 25.3575 | 0 |
| 1736530200 | 25.4375 | 0.28 | 1.12 | 25.155 | 25.78 | 25.155 | 0 |
| 1736443800 | 25.155 | 0.33 | 1.31 | 24.8725 | 25.205 | 24.8425 | 0 |
| 1736357400 | 24.83 | 0.03 | 0.12 | 24.8 | 24.965 | 24.675 | 0 |
| 1736271000 | 24.8 | 0.07 | 0.28 | 24.73 | 24.9225 | 24.595 | 0 |
| 1736184600 | 24.73 | 0.22 | 0.91 | 24.5075 | 24.83 | 24.5075 | 0 |
| 1735925400 | 24.5075 | -0.19 | -0.75 | 24.6925 | 24.6925 | 24.45 | 0 |
| 1735839000 | 24.6925 | 0.11 | 0.45 | 24.5825 | 24.75 | 24.4875 | 0 |
| 1735579800 | 24.5825 | 0.3 | 1.24 | 24.2825 | 24.605 | 24.045 | 0 |
| 1735320600 | 24.2825 | 0.27 | 1.10 | 24.0175 | 24.2925 | 24.0175 | 0 |
| 1734975000 | 24.0175 | -0.02 | -0.06 | 24.0325 | 24.2825 | 23.9775 | 0 |
| 1734715800 | 24.0325 | 0.23 | 0.97 | 23.8025 | 24.085 | 23.8025 | 0 |
| 1734629400 | 23.8025 | -0.34 | -1.41 | 23.915 | 24.005 | 23.7975 | 0 |
| 1734543000 | 24.1425 | 0.19 | 0.79 | 23.9525 | 24.1875 | 23.9525 | 0 |
| 1734456600 | 23.9525 | -0.25 | -1.04 | 24.205 | 24.2125 | 23.9225 | 0 |
| 1734370200 | 24.205 | -0.21 | -0.84 | 24.41 | 24.41 | 24.1775 | 0 |
| 1734111000 | 24.41 | 0 | 0.00 | 24.575 | 24.575 | 24.31 | 0 |
| 1734024600 | 24.41 | -0.25 | -1.02 | 24.7925 | 24.8175 | 24.36 | 0 |
| 1733938200 | 24.6625 | 0.3 | 1.22 | 24.365 | 24.6625 | 24.3 | 0 |
| 1733851800 | 24.365 | -0.05 | -0.22 | 24.2625 | 24.365 | 24.17 | 0 |
| 1733765400 | 24.4175 | 0.29 | 1.18 | 24.1325 | 24.6425 | 24.1325 | 0 |
| 1733506200 | 24.1325 | -0.11 | -0.43 | 24.1875 | 24.1925 | 24.01 | 0 |
| 1733419800 | 24.2375 | -0.07 | -0.27 | 24.3025 | 24.35 | 24.2125 | 0 |
| 1733333400 | 24.3025 | 0.01 | 0.03 | 24.3075 | 24.38 | 24.1675 | 0 |
| 1733247000 | 24.295 | 0.17 | 0.72 | 24.2325 | 24.4175 | 24.1775 | 0 |
| 1733160600 | 24.1225 | -0.21 | -0.84 | 24.3275 | 24.3275 | 23.9575 | 0 |
| 1732901400 | 24.3275 | 0.13 | 0.55 | 24.195 | 24.4325 | 24.195 | 0 |
| 1732815000 | 24.195 | -0.01 | -0.02 | 24.2 | 24.2625 | 24.07 | 0 |
| 1732728600 | 24.2 | -0.21 | -0.84 | 24.405 | 24.485 | 24.185 | 0 |
| 1732642200 | 24.405 | -0.05 | -0.21 | 24.31 | 24.5825 | 24.2925 | 0 |
| 1732555800 | 24.4575 | -0.05 | -0.20 | 24.5075 | 24.71 | 24.4 | 0 |
| 1732296600 | 24.5075 | -0.06 | -0.25 | 24.73 | 24.7675 | 24.3825 | 0 |
| 1732210200 | 24.57 | 0.16 | 0.67 | 24.4075 | 24.73 | 24.4075 | 0 |
| 1732123800 | 24.4075 | 0.17 | 0.72 | 24.2325 | 24.505 | 24.2325 | 0 |
| 1732037400 | 24.2325 | 0.1 | 0.39 | 24.1375 | 24.295 | 24.1375 | 0 |
| 1731951000 | 24.1375 | 0.37 | 1.57 | 23.765 | 24.15 | 23.765 | 0 |
| 1731691800 | 23.765 | -0.04 | -0.18 | 23.8075 | 23.94 | 23.5925 | 0 |
| 1731605400 | 23.8075 | -0.11 | -0.44 | 23.6875 | 23.955 | 23.6475 | 0 |
| 1731519000 | 23.9125 | -0.08 | -0.33 | 23.9925 | 24.0325 | 23.75 | 0 |
| 1731432600 | 23.9925 | -0.02 | -0.07 | 23.97 | 24.1 | 23.9375 | 0 |
| 1731346200 | 24.01 | -0.32 | -1.31 | 24.3275 | 24.4475 | 24.01 | 0 |
| 1731087000 | 24.3275 | -0.29 | -1.19 | 24.62 | 24.62 | 24.3 | 0 |
| 1731000600 | 24.62 | 0.21 | 0.86 | 24.41 | 24.6975 | 24.3975 | 0 |
| 1730914200 | 24.41 | -0.47 | -1.90 | 24.8825 | 24.8825 | 24.1575 | 0 |
| 1730827800 | 24.8825 | 0.16 | 0.67 | 24.7175 | 24.9875 | 24.7175 | 0 |
| 1730741400 | 24.7175 | 0.21 | 0.87 | 24.505 | 24.755 | 24.505 | 0 |
| 1730482200 | 24.505 | 0.03 | 0.11 | 24.4775 | 24.7875 | 24.4675 | 0 |
| 1730395800 | 24.4775 | -0.24 | -0.96 | 24.715 | 24.7525 | 24.4325 | 0 |
| 1730309400 | 24.715 | 0.07 | 0.27 | 24.6475 | 24.8025 | 24.5375 | 0 |
| 1730223000 | 24.6475 | 0.04 | 0.14 | 24.6125 | 24.78 | 24.54 | 0 |
| 1730136600 | 24.6125 | -0.64 | -2.52 | 25.2475 | 25.2475 | 24.54 | 0 |
| 1729873800 | 25.2475 | 0.25 | 1.01 | 24.995 | 25.25 | 24.8475 | 0 |
| 1729787400 | 24.995 | 0.07 | 0.27 | 25.24 | 25.3275 | 24.87 | 0 |
| 1729701000 | 24.9275 | -0.16 | -0.62 | 25.0825 | 25.1425 | 24.85 | 0 |
| 1729614600 | 25.0825 | 0.38 | 1.52 | 24.7075 | 25.1175 | 24.7075 | 0 |
| 1729528200 | 24.7075 | 0.2 | 0.82 | 24.5075 | 24.9425 | 24.5075 | 0 |
| 1729269000 | 24.5075 | -0.03 | -0.13 | 24.6825 | 24.74 | 24.495 | 0 |
| 1729182600 | 24.54 | 0.02 | 0.07 | 24.465 | 24.6525 | 24.4225 | 0 |
| 1729096200 | 24.5225 | -0.14 | -0.58 | 24.665 | 24.7675 | 24.5225 | 0 |
| 1729009800 | 24.665 | -0.23 | -0.93 | 24.8975 | 24.8975 | 24.4575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
