ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iNAV db xtrackers SMI CHF

iNAV db xtrackers SMI CHF (LZS9)

119.63
-1.96
(-1.61%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8748-1.54301986799121.502123.8045119.49700IX
4-5.5035-4.39820124078125.1307126.0233119.49700IX
12-7.6451-6.00688445168127.2723127.7882119.49700IX
26-2.578-2.10956653236122.2052129.1688118.300200IX
5210.71339.83648551746108.9139129.1688108.707100IX
156-12.3962-9.3893961222132.0234137.443104.201400IX
26010.17439.2955965534109.4529137.4430.49100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731346200121.59041.110.92120.4775122.0643120.47750
1731087000120.4807-1.16-0.95121.6402121.8004120.24720
1731000600121.64130.660.54120.9892122.373120.98920
1730914200120.9844-0.22-0.18121.1789123.8045120.78150
1730827800121.1995-0.32-0.27121.502121.7654120.91530
1730741400121.5227-0.7-0.57122.2051122.4008121.50320
1730482200122.2211.771.47120.4365122.4584120.43640
1730395800120.4502-1.74-1.42122.1973122.1973119.95340
1730309400122.1862-1.32-1.07123.4738123.4739122.0450
1730223000123.502-1.4-1.12124.905125.1397123.46910
1730136600124.89870.540.43124.3662125.0744124.10350
1729873800124.36260.060.05124.2853124.5088123.93360
1729787400124.29990.240.19124.0385124.8286124.03850
1729701000124.0595-0.11-0.09124.1518124.7076123.60670
1729614600124.1665-0.95-0.76125.0984125.0984123.70180
1729528200125.1129-0.6-0.47125.7126125.989124.97840
1729269000125.70890.190.15125.5161125.9179125.2560
1729182600125.51711.110.89124.4088126.0233123.76470
1729096200124.4103-0.24-0.19124.6427124.6917123.93250
1729009800124.6508-0.47-0.37125.1307125.5212124.57070
1728923400125.11811.060.86124.0545125.1778124.05450
1728664200124.05740.770.62123.2881124.2994123.0030
1728577800123.289-0.41-0.33123.6988123.9958123.19920
1728491400123.69991.220.99122.5123.7065122.25080
1728405000122.48140.010.00122.462122.8255121.24030
1728318600122.47630.160.13122.3341122.858121.89060
1728059400122.3116-0.19-0.15122.512122.6684121.97810
1727973000122.5007-1.07-0.87123.5754123.6832122.12770
1727886600123.57520.370.30123.2537123.9835122.93810
1727800200123.2022-0.84-0.67124.0366124.7049122.98970
1727713800124.0376-0.68-0.54124.7049124.7049124.01790
1727454600124.71420.20.16124.5109124.9331124.27690
1727368200124.5120.620.50123.9071125.0996123.88950
1727281800123.8941.020.83122.8644123.945122.74120
1727195400122.87810.840.69122.0362123.1445122.02970
1727109000122.03660.360.30121.6621122.3741121.59940
1726849800121.6718-1.3-1.05122.9885122.9885121.61580
1726763400122.9690.870.71122.1868123.6376122.18680
1726677000122.1026-0.61-0.50122.6783122.8589121.70790
1726590600122.7120.380.31122.3286123.4763122.32860
1726504200122.3297-0.38-0.31122.7026122.8778122.00450
1726245000122.70470.590.48122.1237123.1065122.12370
1726158600122.11810.540.45121.5626122.4465121.5260
1726072200121.5762-0.4-0.33121.9808122.5672121.10940
1725985800121.9751-0.17-0.14122.1191122.7416121.46150
1725899400122.14490.780.64121.4018122.5432121.38890
1725640200121.3655-1.27-1.04122.6347123.2428121.36550
1725553800122.635-1.49-1.20124.1287124.1287122.63490
1725467400124.1288-1.82-1.44125.9326125.9527123.71490
1725381000125.9473-1.05-0.83126.9961126.9961125.410
1725294600126.99740.10.08126.8977127.0841126.16770
1725035400126.8940.160.13126.7325127.406126.71930
1724949000126.7330.720.57126.0084126.8138125.71690
1724862600126.01430.520.42125.4724126.4777125.47230
1724776200125.4934-0.55-0.44126.0313126.2368125.37170
1724689800126.04540.050.04125.9838126.2197125.82570
17244306001260.410.33125.5981126.0507124.80270
1724344200125.58520.490.39125.0755126.0552125.07550
1724257800125.0962-2.11-1.66125.2282125.3305124.73460
1724171400127.2016-0.08-0.06127.2723127.7882127.11310
1724085000127.27960.890.70126.3699127.4989126.1580
1723825800126.39270.380.30125.983126.7248125.89620
1723739400126.01030.830.67125.1505126.36125.07880
1723653000125.17731.561.26123.633125.2867123.6330
1723566600123.62050.570.46123.0534123.6625122.32060
1723480200123.05390.060.05123.004123.6864122.9920