We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8748 | -1.54301986799 | 121.502 | 123.8045 | 119.497 | 0 | 0 | IX |
| 4 | -5.5035 | -4.39820124078 | 125.1307 | 126.0233 | 119.497 | 0 | 0 | IX |
| 12 | -7.6451 | -6.00688445168 | 127.2723 | 127.7882 | 119.497 | 0 | 0 | IX |
| 26 | -2.578 | -2.10956653236 | 122.2052 | 129.1688 | 118.3002 | 0 | 0 | IX |
| 52 | 10.7133 | 9.83648551746 | 108.9139 | 129.1688 | 108.7071 | 0 | 0 | IX |
| 156 | -12.3962 | -9.3893961222 | 132.0234 | 137.443 | 104.2014 | 0 | 0 | IX |
| 260 | 10.1743 | 9.2955965534 | 109.4529 | 137.443 | 0.491 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 121.5904 | 1.11 | 0.92 | 120.4775 | 122.0643 | 120.4775 | 0 |
| 1731087000 | 120.4807 | -1.16 | -0.95 | 121.6402 | 121.8004 | 120.2472 | 0 |
| 1731000600 | 121.6413 | 0.66 | 0.54 | 120.9892 | 122.373 | 120.9892 | 0 |
| 1730914200 | 120.9844 | -0.22 | -0.18 | 121.1789 | 123.8045 | 120.7815 | 0 |
| 1730827800 | 121.1995 | -0.32 | -0.27 | 121.502 | 121.7654 | 120.9153 | 0 |
| 1730741400 | 121.5227 | -0.7 | -0.57 | 122.2051 | 122.4008 | 121.5032 | 0 |
| 1730482200 | 122.221 | 1.77 | 1.47 | 120.4365 | 122.4584 | 120.4364 | 0 |
| 1730395800 | 120.4502 | -1.74 | -1.42 | 122.1973 | 122.1973 | 119.9534 | 0 |
| 1730309400 | 122.1862 | -1.32 | -1.07 | 123.4738 | 123.4739 | 122.045 | 0 |
| 1730223000 | 123.502 | -1.4 | -1.12 | 124.905 | 125.1397 | 123.4691 | 0 |
| 1730136600 | 124.8987 | 0.54 | 0.43 | 124.3662 | 125.0744 | 124.1035 | 0 |
| 1729873800 | 124.3626 | 0.06 | 0.05 | 124.2853 | 124.5088 | 123.9336 | 0 |
| 1729787400 | 124.2999 | 0.24 | 0.19 | 124.0385 | 124.8286 | 124.0385 | 0 |
| 1729701000 | 124.0595 | -0.11 | -0.09 | 124.1518 | 124.7076 | 123.6067 | 0 |
| 1729614600 | 124.1665 | -0.95 | -0.76 | 125.0984 | 125.0984 | 123.7018 | 0 |
| 1729528200 | 125.1129 | -0.6 | -0.47 | 125.7126 | 125.989 | 124.9784 | 0 |
| 1729269000 | 125.7089 | 0.19 | 0.15 | 125.5161 | 125.9179 | 125.256 | 0 |
| 1729182600 | 125.5171 | 1.11 | 0.89 | 124.4088 | 126.0233 | 123.7647 | 0 |
| 1729096200 | 124.4103 | -0.24 | -0.19 | 124.6427 | 124.6917 | 123.9325 | 0 |
| 1729009800 | 124.6508 | -0.47 | -0.37 | 125.1307 | 125.5212 | 124.5707 | 0 |
| 1728923400 | 125.1181 | 1.06 | 0.86 | 124.0545 | 125.1778 | 124.0545 | 0 |
| 1728664200 | 124.0574 | 0.77 | 0.62 | 123.2881 | 124.2994 | 123.003 | 0 |
| 1728577800 | 123.289 | -0.41 | -0.33 | 123.6988 | 123.9958 | 123.1992 | 0 |
| 1728491400 | 123.6999 | 1.22 | 0.99 | 122.5 | 123.7065 | 122.2508 | 0 |
| 1728405000 | 122.4814 | 0.01 | 0.00 | 122.462 | 122.8255 | 121.2403 | 0 |
| 1728318600 | 122.4763 | 0.16 | 0.13 | 122.3341 | 122.858 | 121.8906 | 0 |
| 1728059400 | 122.3116 | -0.19 | -0.15 | 122.512 | 122.6684 | 121.9781 | 0 |
| 1727973000 | 122.5007 | -1.07 | -0.87 | 123.5754 | 123.6832 | 122.1277 | 0 |
| 1727886600 | 123.5752 | 0.37 | 0.30 | 123.2537 | 123.9835 | 122.9381 | 0 |
| 1727800200 | 123.2022 | -0.84 | -0.67 | 124.0366 | 124.7049 | 122.9897 | 0 |
| 1727713800 | 124.0376 | -0.68 | -0.54 | 124.7049 | 124.7049 | 124.0179 | 0 |
| 1727454600 | 124.7142 | 0.2 | 0.16 | 124.5109 | 124.9331 | 124.2769 | 0 |
| 1727368200 | 124.512 | 0.62 | 0.50 | 123.9071 | 125.0996 | 123.8895 | 0 |
| 1727281800 | 123.894 | 1.02 | 0.83 | 122.8644 | 123.945 | 122.7412 | 0 |
| 1727195400 | 122.8781 | 0.84 | 0.69 | 122.0362 | 123.1445 | 122.0297 | 0 |
| 1727109000 | 122.0366 | 0.36 | 0.30 | 121.6621 | 122.3741 | 121.5994 | 0 |
| 1726849800 | 121.6718 | -1.3 | -1.05 | 122.9885 | 122.9885 | 121.6158 | 0 |
| 1726763400 | 122.969 | 0.87 | 0.71 | 122.1868 | 123.6376 | 122.1868 | 0 |
| 1726677000 | 122.1026 | -0.61 | -0.50 | 122.6783 | 122.8589 | 121.7079 | 0 |
| 1726590600 | 122.712 | 0.38 | 0.31 | 122.3286 | 123.4763 | 122.3286 | 0 |
| 1726504200 | 122.3297 | -0.38 | -0.31 | 122.7026 | 122.8778 | 122.0045 | 0 |
| 1726245000 | 122.7047 | 0.59 | 0.48 | 122.1237 | 123.1065 | 122.1237 | 0 |
| 1726158600 | 122.1181 | 0.54 | 0.45 | 121.5626 | 122.4465 | 121.526 | 0 |
| 1726072200 | 121.5762 | -0.4 | -0.33 | 121.9808 | 122.5672 | 121.1094 | 0 |
| 1725985800 | 121.9751 | -0.17 | -0.14 | 122.1191 | 122.7416 | 121.4615 | 0 |
| 1725899400 | 122.1449 | 0.78 | 0.64 | 121.4018 | 122.5432 | 121.3889 | 0 |
| 1725640200 | 121.3655 | -1.27 | -1.04 | 122.6347 | 123.2428 | 121.3655 | 0 |
| 1725553800 | 122.635 | -1.49 | -1.20 | 124.1287 | 124.1287 | 122.6349 | 0 |
| 1725467400 | 124.1288 | -1.82 | -1.44 | 125.9326 | 125.9527 | 123.7149 | 0 |
| 1725381000 | 125.9473 | -1.05 | -0.83 | 126.9961 | 126.9961 | 125.41 | 0 |
| 1725294600 | 126.9974 | 0.1 | 0.08 | 126.8977 | 127.0841 | 126.1677 | 0 |
| 1725035400 | 126.894 | 0.16 | 0.13 | 126.7325 | 127.406 | 126.7193 | 0 |
| 1724949000 | 126.733 | 0.72 | 0.57 | 126.0084 | 126.8138 | 125.7169 | 0 |
| 1724862600 | 126.0143 | 0.52 | 0.42 | 125.4724 | 126.4777 | 125.4723 | 0 |
| 1724776200 | 125.4934 | -0.55 | -0.44 | 126.0313 | 126.2368 | 125.3717 | 0 |
| 1724689800 | 126.0454 | 0.05 | 0.04 | 125.9838 | 126.2197 | 125.8257 | 0 |
| 1724430600 | 126 | 0.41 | 0.33 | 125.5981 | 126.0507 | 124.8027 | 0 |
| 1724344200 | 125.5852 | 0.49 | 0.39 | 125.0755 | 126.0552 | 125.0755 | 0 |
| 1724257800 | 125.0962 | -2.11 | -1.66 | 125.2282 | 125.3305 | 124.7346 | 0 |
| 1724171400 | 127.2016 | -0.08 | -0.06 | 127.2723 | 127.7882 | 127.1131 | 0 |
| 1724085000 | 127.2796 | 0.89 | 0.70 | 126.3699 | 127.4989 | 126.158 | 0 |
| 1723825800 | 126.3927 | 0.38 | 0.30 | 125.983 | 126.7248 | 125.8962 | 0 |
| 1723739400 | 126.0103 | 0.83 | 0.67 | 125.1505 | 126.36 | 125.0788 | 0 |
| 1723653000 | 125.1773 | 1.56 | 1.26 | 123.633 | 125.2867 | 123.633 | 0 |
| 1723566600 | 123.6205 | 0.57 | 0.46 | 123.0534 | 123.6625 | 122.3206 | 0 |
| 1723480200 | 123.0539 | 0.06 | 0.05 | 123.004 | 123.6864 | 122.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
