Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
iNAV db xtrackers SMI CHF (LZS9)
iNAV db xtrackers SMI CHF (LZS9) Historical

LZS9 iNAV db xtrackers SMI CHF

126.77

1.41 (1.12%)

Jul 26 2024 - Closed

Delayed by 15 minutes

LZS9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	126.77	1.41	1.12%	125.34	126.87	124.89	0
Jul 25 2024	125.36	-1.15	-0.91%	126.49	126.49	124.54	0
Jul 24 2024	126.51	-0.78	-0.61%	127.29	127.29	126.23	0
Jul 23 2024	127.29	-0.23	-0.18%	127.52	128.02	126.94	0
Jul 22 2024	127.52	1.23	0.97%	126.27	127.90	126.27	0
Jul 19 2024	126.29	-0.83	-0.65%	127.07	127.07	126.21	0
Jul 18 2024	127.11	-0.93	-0.72%	128.06	128.25	126.97	0
Jul 17 2024	128.04	0.72	0.57%	127.35	128.27	126.78	0
Jul 16 2024	127.32	-0.23	-0.18%	127.56	127.56	126.68	0
Jul 15 2024	127.55	-0.91	-0.71%	128.47	129.17	127.55	0
Jul 12 2024	128.46	1.11	0.88%	127.32	128.65	127.32	0
Jul 11 2024	127.35	1.14	0.90%	126.22	127.68	126.22	0
Jul 10 2024	126.21	1.12	0.90%	125.09	126.23	125.09	0
Jul 09 2024	125.09	-0.16	-0.13%	125.25	126.25	124.81	0
Jul 08 2024	125.25	0.55	0.44%	124.72	125.84	124.48	0
Jul 05 2024	124.70	-0.63	-0.51%	125.33	125.80	124.58	0
Jul 04 2024	125.33	0.51	0.41%	124.80	125.67	124.50	0
Jul 03 2024	124.83	0.08	0.06%	124.75	125.31	124.61	0
Jul 02 2024	124.75	-0.36	-0.29%	125.12	125.12	123.77	0
Jul 01 2024	125.11	0.51	0.41%	124.58	125.79	124.58	0
Jun 28 2024	124.59	-0.15	-0.12%	124.74	125.26	124.45	0
Jun 27 2024	124.75	-0.06	-0.05%	124.82	125.26	124.60	0
Jun 26 2024	124.81	-0.74	-0.59%	125.57	126.36	124.52	0
Jun 25 2024	125.55	-0.75	-0.59%	126.30	126.30	125.26	0
Jun 24 2024	126.30	1.42	1.14%	124.86	126.57	124.75	0
Jun 21 2024	124.87	-1.18	-0.94%	126.09	126.09	124.58	0
Jun 20 2024	126.05	0.72	0.58%	125.32	126.08	125.04	0
Jun 19 2024	125.33	0.08	0.07%	125.23	125.40	124.98	0
Jun 18 2024	125.25	0.42	0.34%	124.81	125.30	124.73	0
Jun 17 2024	124.83	-0.43	-0.35%	125.27	125.49	124.34	0
Jun 14 2024	125.26	-0.51	-0.40%	125.83	126.00	124.65	0
Jun 13 2024	125.77	-0.78	-0.62%	126.54	126.61	125.56	0
Jun 12 2024	126.55	1.00	0.79%	125.55	126.72	125.43	0
Jun 11 2024	125.55	-0.65	-0.51%	126.21	126.68	125.13	0
Jun 10 2024	126.20	-1.29	-1.01%	127.49	127.49	125.77	0
Jun 07 2024	127.49	0.11	0.08%	127.35	127.90	127.02	0
Jun 06 2024	127.38	1.00	0.79%	126.39	127.41	126.39	0
Jun 05 2024	126.38	1.35	1.08%	125.00	126.45	125.00	0
Jun 04 2024	125.03	0.09	0.07%	124.95	125.57	124.57	0
Jun 03 2024	124.93	0.02	0.02%	124.90	125.78	124.63	0
May 31 2024	124.91	1.22	0.99%	123.71	125.03	123.71	0
May 30 2024	123.69	0.99	0.81%	122.70	123.74	122.46	0
May 29 2024	122.70	-0.65	-0.52%	123.34	123.34	122.60	0
May 28 2024	123.35	-1.11	-0.89%	124.48	124.72	123.15	0
May 27 2024	124.45	0.28	0.22%	124.19	124.47	124.02	0
May 24 2024	124.18	-0.37	-0.30%	124.61	124.61	123.48	0
May 23 2024	124.54	0.05	0.04%	124.48	125.06	124.33	0
May 22 2024	124.49	-0.42	-0.34%	124.88	124.88	124.15	0
May 21 2024	124.92	-0.38	-0.30%	125.30	125.39	124.61	0
May 20 2024	125.30	-0.02	-0.01%	125.30	125.32	125.26	0
May 17 2024	125.31	1.05	0.84%	124.34	125.35	124.33	0
May 16 2024	124.26	0.47	0.38%	123.77	124.67	123.77	0
May 15 2024	123.79	1.24	1.01%	122.56	123.85	122.56	0
May 14 2024	122.55	0.18	0.15%	122.42	122.65	121.70	0
May 13 2024	122.37	0.27	0.22%	122.21	122.40	121.96	0
May 10 2024	122.10	1.53	1.27%	120.56	122.19	120.56	0
May 09 2024	120.57	0.01	0.01%	120.56	120.58	120.54	0
May 08 2024	120.57	0.99	0.83%	119.59	120.57	119.59	0
May 07 2024	119.58	1.88	1.60%	117.69	119.71	117.69	0
May 06 2024	117.69	0.47	0.40%	117.17	118.30	117.17	0
May 03 2024	117.22	0.69	0.59%	116.55	117.87	116.55	0
May 02 2024	116.53	-0.53	-0.45%	117.08	117.51	116.31	0
Apr 30 2024	117.06	-0.77	-0.65%	117.95	118.08	117.05	0
Apr 29 2024	117.83	-0.15	-0.13%	117.97	118.48	117.80	0

iNAV db xtrackers SMI CHF

Spdr Msci World Health C...

Deutsche Bank Luxembourg

C and D International In... (PK)

Barclays Bank Plc Point ...

iShares Factors US Growt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions