We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6718 | -0.784120566416 | 85.6756 | 86.3628 | 83.8922 | 0 | 0 | IX |
| 4 | -1.3782 | -1.59547127874 | 86.382 | 87.3026 | 83.8922 | 0 | 0 | IX |
| 12 | 3.027 | 3.69250812425 | 81.9768 | 87.3026 | 81.6958 | 0 | 0 | IX |
| 26 | 7.1744 | 9.21811037988 | 77.8294 | 87.3026 | 77.5484 | 0 | 0 | IX |
| 52 | 12.7548 | 17.6539467674 | 72.249 | 87.3026 | 69.0287 | 0 | 0 | IX |
| 156 | 18.7379 | 28.2768362008 | 66.2659 | 87.3026 | 60.6078 | 0 | 0 | IX |
| 260 | 34.1179 | 67.04784626 | 50.8859 | 24717.511 | 39.8539 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 85.0038 | 0.41 | 0.48 | 84.1928 | 85.0777 | 84.1239 | 0 |
| 1721925000 | 84.5985 | -0.24 | -0.28 | 84.4283 | 84.7419 | 83.8922 | 0 |
| 1721838600 | 84.8391 | -1.48 | -1.71 | 86.1577 | 86.1577 | 84.8165 | 0 |
| 1721752200 | 86.3158 | 0.55 | 0.64 | 86.095 | 86.3628 | 86.0549 | 0 |
| 1721665800 | 85.7684 | 0.2 | 0.23 | 85.2885 | 86.0805 | 85.2661 | 0 |
| 1721406600 | 85.5724 | -0.16 | -0.19 | 85.6756 | 85.8238 | 85.561 | 0 |
| 1721320200 | 85.733 | -0.47 | -0.55 | 86.0592 | 86.5017 | 85.6968 | 0 |
| 1721233800 | 86.2037 | -0.8 | -0.92 | 87.0977 | 87.0977 | 86.1229 | 0 |
| 1721147400 | 87.0031 | 0.04 | 0.05 | 86.8479 | 87.1903 | 86.6457 | 0 |
| 1721061000 | 86.9618 | 0.11 | 0.12 | 86.7109 | 87.1068 | 86.5326 | 0 |
| 1720801800 | 86.8544 | 0.19 | 0.22 | 86.5587 | 86.8827 | 86.2587 | 0 |
| 1720715400 | 86.6643 | -0.21 | -0.25 | 87.2434 | 87.3026 | 86.6038 | 0 |
| 1720629000 | 86.8775 | 0.01 | 0.01 | 86.7917 | 86.9682 | 86.7485 | 0 |
| 1720542600 | 86.8674 | 0.28 | 0.32 | 86.8135 | 86.9228 | 86.6722 | 0 |
| 1720456200 | 86.5905 | -0 | -0.00 | 86.71 | 86.7241 | 86.5073 | 0 |
| 1720197000 | 86.5909 | -0.14 | -0.16 | 86.6827 | 86.7716 | 86.378 | 0 |
| 1720110600 | 86.7331 | 0.36 | 0.41 | 86.6916 | 86.8432 | 86.6916 | 0 |
| 1720024200 | 86.3764 | 0.17 | 0.20 | 86.5116 | 86.5925 | 86.2652 | 0 |
| 1719937800 | 86.2063 | 0.04 | 0.05 | 86.4519 | 86.4824 | 85.9568 | 0 |
| 1719851400 | 86.1643 | -0.44 | -0.51 | 85.9237 | 86.2676 | 85.8781 | 0 |
| 1719592200 | 86.6047 | 0.45 | 0.52 | 86.382 | 86.9706 | 86.2836 | 0 |
| 1719505800 | 86.1585 | -0.11 | -0.12 | 86.3173 | 86.4141 | 86.1248 | 0 |
| 1719419400 | 86.2644 | 0.21 | 0.24 | 86.1359 | 86.3164 | 86.08 | 0 |
| 1719333000 | 86.0559 | -0.07 | -0.09 | 85.8707 | 86.0821 | 85.7236 | 0 |
| 1719246600 | 86.1302 | 0 | 0.01 | 86.0028 | 86.2117 | 85.8875 | 0 |
| 1718987400 | 86.1254 | -0.19 | -0.22 | 86.1879 | 86.2429 | 85.9467 | 0 |
| 1718901000 | 86.3172 | 0.45 | 0.52 | 85.9294 | 86.3986 | 85.9155 | 0 |
| 1718814600 | 85.872 | -0.09 | -0.11 | 85.8793 | 85.9309 | 85.7698 | 0 |
| 1718728200 | 85.9659 | 0.58 | 0.68 | 85.7199 | 85.9659 | 85.7199 | 0 |
| 1718641800 | 85.3819 | 0.23 | 0.27 | 85.367 | 85.4561 | 85.1853 | 0 |
| 1718382600 | 85.1493 | 0.19 | 0.22 | 85.2199 | 85.5135 | 85.0765 | 0 |
| 1718296200 | 84.9586 | -0.07 | -0.09 | 85.133 | 85.1445 | 84.8064 | 0 |
| 1718209800 | 85.0335 | 0.56 | 0.67 | 84.6554 | 85.1438 | 84.2 | 0 |
| 1718123400 | 84.4691 | -0.26 | -0.30 | 84.8389 | 84.9068 | 84.2142 | 0 |
| 1718037000 | 84.7269 | -0.13 | -0.15 | 84.6723 | 84.7287 | 84.4812 | 0 |
| 1717777800 | 84.8536 | 0.28 | 0.33 | 84.579 | 85.001 | 84.4318 | 0 |
| 1717691400 | 84.5711 | 0.32 | 0.38 | 84.4367 | 84.7514 | 84.4367 | 0 |
| 1717605000 | 84.2525 | 0.79 | 0.95 | 83.6936 | 84.2933 | 83.6917 | 0 |
| 1717518600 | 83.461 | -0.08 | -0.10 | 83.6012 | 83.937 | 83.4256 | 0 |
| 1717432200 | 83.5452 | 0.58 | 0.70 | 83.8796 | 84.2308 | 83.5119 | 0 |
| 1717173000 | 82.9664 | -0.36 | -0.43 | 83.3976 | 83.5302 | 82.9153 | 0 |
| 1717086600 | 83.3244 | -0.34 | -0.41 | 83.6973 | 83.6973 | 83.2333 | 0 |
| 1717000200 | 83.6693 | -0.34 | -0.41 | 83.9791 | 84.0131 | 83.4441 | 0 |
| 1716913800 | 84.0135 | -0.08 | -0.09 | 84.1481 | 84.1958 | 83.89 | 0 |
| 1716827400 | 84.0926 | -0.33 | -0.39 | 84.2191 | 84.2785 | 84.0548 | 0 |
| 1716568200 | 84.4218 | -0.13 | -0.15 | 84.4417 | 84.5804 | 84.3723 | 0 |
| 1716481800 | 84.5472 | 0.09 | 0.11 | 84.3527 | 84.7338 | 84.3089 | 0 |
| 1716395400 | 84.4573 | -0.2 | -0.23 | 84.4237 | 84.6796 | 84.3512 | 0 |
| 1716309000 | 84.6525 | -0.22 | -0.26 | 84.6594 | 84.6955 | 84.4672 | 0 |
| 1716222600 | 84.8748 | 0.34 | 0.40 | 84.6927 | 84.9233 | 84.6745 | 0 |
| 1715963400 | 84.5347 | -0.45 | -0.53 | 84.7806 | 84.8258 | 84.5234 | 0 |
| 1715877000 | 84.986 | 0.3 | 0.36 | 84.8922 | 85.0944 | 84.8501 | 0 |
| 1715790600 | 84.6847 | 0.52 | 0.61 | 84.4323 | 84.7196 | 84.1389 | 0 |
| 1715704200 | 84.1679 | -0.12 | -0.15 | 84.2521 | 84.5633 | 84.1654 | 0 |
| 1715617800 | 84.2924 | -0.09 | -0.10 | 84.4748 | 84.5422 | 84.2677 | 0 |
| 1715358600 | 84.3781 | 0.16 | 0.19 | 84.2001 | 84.6656 | 84.2001 | 0 |
| 1715272200 | 84.2147 | 0.3 | 0.35 | 84.0953 | 84.3164 | 83.968 | 0 |
| 1715185800 | 83.9182 | -0.04 | -0.05 | 84.0122 | 84.1948 | 83.8442 | 0 |
| 1715099400 | 83.9623 | 0.86 | 1.04 | 83.5906 | 83.9633 | 83.5906 | 0 |
| 1715013000 | 83.1012 | 0.45 | 0.55 | 82.7467 | 83.1134 | 82.6178 | 0 |
| 1714753800 | 82.6481 | 0.79 | 0.97 | 81.9768 | 82.8074 | 81.6958 | 0 |
| 1714667400 | 81.8537 | -0.22 | -0.27 | 81.4488 | 82.0126 | 81.3152 | 0 |
| 1714494600 | 82.0746 | -0.29 | -0.35 | 82.6028 | 82.7266 | 82.0746 | 0 |
| 1714408200 | 82.3627 | -0.31 | -0.38 | 82.3654 | 82.6665 | 82.2932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
