M9PS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.20 | 0.04 | 0.49% | 9.08 | 9.20 | 9.08 | 0 |
Jul 25 2024 | 9.15 | 0.01 | 0.15% | 9.07 | 9.16 | 9.07 | 0 |
Jul 24 2024 | 9.14 | -0.07 | -0.77% | 9.18 | 9.18 | 9.11 | 0 |
Jul 23 2024 | 9.21 | 0.05 | 0.52% | 9.21 | 9.22 | 9.18 | 0 |
Jul 22 2024 | 9.16 | 0.04 | 0.40% | 9.13 | 9.18 | 9.11 | 0 |
Jul 19 2024 | 9.13 | -0.17 | -1.86% | 9.20 | 9.22 | 9.12 | 0 |
Jul 18 2024 | 9.30 | -0.01 | -0.16% | 9.28 | 9.35 | 9.26 | 0 |
Jul 17 2024 | 9.31 | 0.06 | 0.60% | 9.32 | 9.34 | 9.28 | 0 |
Jul 16 2024 | 9.26 | 0.06 | 0.70% | 9.16 | 9.27 | 9.16 | 0 |
Jul 15 2024 | 9.20 | 0.03 | 0.33% | 9.15 | 9.20 | 9.14 | 0 |
Jul 12 2024 | 9.16 | 0.09 | 0.95% | 9.07 | 9.17 | 9.07 | 0 |
Jul 11 2024 | 9.08 | 0.17 | 1.94% | 8.97 | 9.08 | 8.97 | 0 |
Jul 10 2024 | 8.91 | 0.02 | 0.18% | 8.89 | 8.91 | 8.89 | 0 |
Jul 09 2024 | 8.89 | 0.00 | 0.05% | 8.90 | 8.90 | 8.87 | 0 |
Jul 08 2024 | 8.89 | 0.02 | 0.27% | 8.89 | 8.93 | 8.89 | 0 |
Jul 05 2024 | 8.86 | -0.04 | -0.41% | 8.90 | 8.90 | 8.84 | 0 |
Jul 04 2024 | 8.90 | 0.00 | 0.03% | 8.90 | 8.90 | 8.90 | 0 |
Jul 03 2024 | 8.90 | 0.03 | 0.34% | 8.89 | 8.93 | 8.89 | 0 |
Jul 02 2024 | 8.87 | 0.01 | 0.08% | 8.86 | 8.89 | 8.86 | 0 |
Jul 01 2024 | 8.86 | -0.08 | -0.85% | 8.92 | 8.95 | 8.85 | 0 |
Jun 28 2024 | 8.94 | 0.08 | 0.90% | 8.91 | 8.97 | 8.91 | 0 |
Jun 27 2024 | 8.86 | 0.00 | -0.02% | 8.86 | 8.87 | 8.85 | 0 |
Jun 26 2024 | 8.86 | -0.03 | -0.34% | 8.89 | 8.89 | 8.85 | 0 |
Jun 25 2024 | 8.89 | -0.09 | -1.01% | 8.95 | 8.95 | 8.89 | 0 |
Jun 24 2024 | 8.98 | 0.10 | 1.12% | 8.91 | 8.99 | 8.91 | 0 |
Jun 21 2024 | 8.88 | 0.00 | 0.04% | 8.89 | 8.90 | 8.86 | 0 |
Jun 20 2024 | 8.88 | -0.01 | -0.06% | 8.88 | 8.90 | 8.86 | 0 |
Jun 19 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
Jun 18 2024 | 8.88 | 0.07 | 0.84% | 8.86 | 8.90 | 8.86 | 0 |
Jun 17 2024 | 8.81 | 0.03 | 0.31% | 8.80 | 8.81 | 8.77 | 0 |
Jun 14 2024 | 8.78 | -0.05 | -0.54% | 8.87 | 8.87 | 8.76 | 0 |
Jun 13 2024 | 8.83 | -0.10 | -1.09% | 8.89 | 8.89 | 8.81 | 0 |
Jun 12 2024 | 8.93 | 0.10 | 1.09% | 8.85 | 8.96 | 8.85 | 0 |
Jun 11 2024 | 8.83 | -0.02 | -0.22% | 8.88 | 8.88 | 8.80 | 0 |
Jun 10 2024 | 8.85 | -0.02 | -0.23% | 8.86 | 8.86 | 8.82 | 0 |
Jun 07 2024 | 8.87 | -0.02 | -0.27% | 8.88 | 8.90 | 8.83 | 0 |
Jun 06 2024 | 8.89 | 0.02 | 0.23% | 8.90 | 8.91 | 8.88 | 0 |
Jun 05 2024 | 8.87 | 0.05 | 0.59% | 8.84 | 8.87 | 8.82 | 0 |
Jun 04 2024 | 8.82 | -0.04 | -0.44% | 8.87 | 8.88 | 8.82 | 0 |
Jun 03 2024 | 8.86 | 0.05 | 0.53% | 8.93 | 8.94 | 8.86 | 0 |
May 31 2024 | 8.81 | 0.01 | 0.16% | 8.81 | 8.86 | 8.81 | 0 |
May 30 2024 | 8.80 | 0.02 | 0.23% | 8.77 | 8.81 | 8.77 | 0 |
May 29 2024 | 8.78 | -0.14 | -1.54% | 8.87 | 8.87 | 8.77 | 0 |
May 28 2024 | 8.92 | -0.03 | -0.30% | 8.94 | 8.94 | 8.91 | 0 |
May 27 2024 | 8.94 | 0.00 | -0.01% | 8.94 | 8.94 | 8.94 | 0 |
May 24 2024 | 8.94 | -0.01 | -0.16% | 8.88 | 8.95 | 8.88 | 0 |
May 23 2024 | 8.96 | -0.07 | -0.74% | 9.01 | 9.02 | 8.94 | 0 |
May 22 2024 | 9.03 | 0.00 | 0.05% | 9.03 | 9.04 | 9.01 | 0 |
May 21 2024 | 9.02 | -0.04 | -0.49% | 9.04 | 9.04 | 9.02 | 0 |
May 20 2024 | 9.07 | 0.04 | 0.42% | 9.05 | 9.07 | 9.04 | 0 |
May 17 2024 | 9.03 | -0.03 | -0.32% | 9.03 | 9.05 | 9.02 | 0 |
May 16 2024 | 9.06 | 0.02 | 0.22% | 9.05 | 9.06 | 9.03 | 0 |
May 15 2024 | 9.04 | 0.08 | 0.87% | 8.98 | 9.04 | 8.97 | 0 |
May 14 2024 | 8.96 | 0.00 | 0.00% | 8.94 | 8.99 | 8.94 | 0 |
May 13 2024 | 8.96 | 0.03 | 0.30% | 8.94 | 9.00 | 8.94 | 0 |
May 10 2024 | 8.93 | 0.04 | 0.40% | 8.93 | 8.96 | 8.93 | 0 |