MDAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 30.01 | 0.03 | 0.10% | 30.03 | 30.10 | 30.00 | 0 |
Aug 29 2024 | 29.98 | 0.19 | 0.65% | 29.79 | 29.98 | 29.79 | 0 |
Aug 28 2024 | 29.78 | 0.12 | 0.39% | 29.72 | 29.84 | 29.72 | 0 |
Aug 27 2024 | 29.67 | 0.09 | 0.31% | 29.62 | 29.70 | 29.61 | 0 |
Aug 26 2024 | 29.57 | -0.01 | -0.04% | 29.59 | 29.64 | 29.56 | 0 |
Aug 23 2024 | 29.59 | 0.17 | 0.56% | 29.47 | 29.60 | 29.46 | 0 |
Aug 22 2024 | 29.42 | 0.06 | 0.19% | 29.37 | 29.48 | 29.37 | 0 |
Aug 21 2024 | 29.36 | 0.06 | 0.19% | 29.28 | 29.40 | 29.28 | 0 |
Aug 20 2024 | 29.31 | -0.02 | -0.05% | 29.37 | 29.43 | 29.30 | 0 |
Aug 19 2024 | 29.33 | 0.07 | 0.22% | 29.25 | 29.37 | 29.23 | 0 |
Aug 16 2024 | 29.26 | 0.29 | 1.01% | 29.19 | 29.29 | 29.19 | 0 |
Aug 15 2024 | 28.97 | 0.27 | 0.95% | 28.77 | 28.99 | 28.77 | 0 |
Aug 14 2024 | 28.69 | 0.12 | 0.42% | 28.59 | 28.70 | 28.59 | 0 |
Aug 13 2024 | 28.57 | 0.29 | 1.03% | 28.45 | 28.58 | 28.41 | 0 |
Aug 12 2024 | 28.28 | -0.03 | -0.10% | 28.29 | 28.37 | 28.23 | 0 |
Aug 09 2024 | 28.31 | 0.20 | 0.70% | 28.19 | 28.35 | 28.18 | 0 |
Aug 08 2024 | 28.11 | 0.00 | -0.01% | 28.06 | 28.13 | 27.86 | 0 |
Aug 07 2024 | 28.11 | 0.38 | 1.38% | 27.87 | 28.19 | 27.87 | 0 |
Aug 06 2024 | 27.73 | 0.49 | 1.79% | 27.70 | 27.85 | 27.63 | 0 |
Aug 05 2024 | 27.25 | -1.07 | -3.78% | 27.66 | 27.66 | 27.02 | 0 |
Aug 02 2024 | 28.32 | -1.00 | -3.42% | 28.90 | 28.90 | 28.27 | 0 |
Aug 01 2024 | 29.32 | -0.42 | -1.40% | 29.58 | 29.58 | 29.31 | 0 |
Jul 31 2024 | 29.74 | 0.43 | 1.47% | 29.47 | 29.74 | 29.47 | 0 |
Jul 30 2024 | 29.30 | 0.07 | 0.24% | 29.17 | 29.35 | 29.17 | 0 |
Jul 29 2024 | 29.23 | 0.14 | 0.48% | 29.27 | 29.38 | 29.22 | 0 |
Jul 26 2024 | 29.09 | 0.16 | 0.54% | 28.94 | 29.13 | 28.93 | 0 |
Jul 25 2024 | 28.94 | -0.42 | -1.44% | 29.12 | 29.12 | 28.84 | 0 |
Jul 24 2024 | 29.36 | -0.11 | -0.38% | 29.43 | 29.43 | 29.28 | 0 |
Jul 23 2024 | 29.47 | 0.11 | 0.37% | 29.39 | 29.56 | 29.38 | 0 |
Jul 22 2024 | 29.36 | 0.09 | 0.32% | 29.23 | 29.44 | 29.23 | 0 |
Jul 19 2024 | 29.27 | -0.19 | -0.64% | 29.41 | 29.41 | 29.25 | 0 |
Jul 18 2024 | 29.46 | -0.17 | -0.57% | 29.53 | 29.64 | 29.45 | 0 |
Jul 17 2024 | 29.63 | -0.03 | -0.11% | 29.73 | 29.73 | 29.58 | 0 |
Jul 16 2024 | 29.66 | -0.04 | -0.15% | 29.69 | 29.69 | 29.57 | 0 |
Jul 15 2024 | 29.70 | -0.18 | -0.61% | 29.88 | 29.88 | 29.69 | 0 |
Jul 12 2024 | 29.89 | 0.12 | 0.39% | 29.68 | 29.91 | 29.68 | 0 |
Jul 11 2024 | 29.77 | 0.27 | 0.92% | 29.57 | 29.80 | 29.57 | 0 |
Jul 10 2024 | 29.50 | 0.22 | 0.76% | 29.32 | 29.50 | 29.32 | 0 |
Jul 09 2024 | 29.28 | -0.07 | -0.23% | 29.45 | 29.46 | 29.26 | 0 |
Jul 08 2024 | 29.35 | -0.11 | -0.36% | 29.38 | 29.46 | 29.34 | 0 |
Jul 05 2024 | 29.45 | -0.08 | -0.26% | 29.51 | 29.59 | 29.38 | 0 |
Jul 04 2024 | 29.53 | 0.20 | 0.67% | 29.44 | 29.57 | 29.44 | 0 |
Jul 03 2024 | 29.33 | 0.19 | 0.65% | 29.20 | 29.36 | 29.20 | 0 |
Jul 02 2024 | 29.14 | 0.06 | 0.19% | 29.21 | 29.21 | 29.05 | 0 |
Jul 01 2024 | 29.09 | -0.04 | -0.15% | 29.03 | 29.20 | 29.03 | 0 |
Jun 28 2024 | 29.13 | 0.02 | 0.06% | 29.16 | 29.24 | 29.10 | 0 |
Jun 27 2024 | 29.11 | -0.10 | -0.35% | 29.22 | 29.24 | 29.11 | 0 |
Jun 26 2024 | 29.22 | -0.10 | -0.35% | 29.35 | 29.44 | 29.21 | 0 |
Jun 25 2024 | 29.32 | 0.12 | 0.40% | 29.35 | 29.35 | 29.27 | 0 |
Jun 24 2024 | 29.20 | 0.15 | 0.51% | 29.06 | 29.24 | 29.04 | 0 |
Jun 21 2024 | 29.05 | -0.15 | -0.51% | 29.19 | 29.20 | 29.03 | 0 |
Jun 20 2024 | 29.20 | 0.16 | 0.55% | 29.04 | 29.21 | 29.04 | 0 |
Jun 19 2024 | 29.04 | -0.02 | -0.05% | 29.12 | 29.12 | 29.04 | 0 |
Jun 18 2024 | 29.06 | 0.20 | 0.71% | 28.93 | 29.06 | 28.93 | 0 |
Jun 17 2024 | 28.86 | -0.16 | -0.56% | 28.90 | 29.01 | 28.80 | 0 |
Jun 14 2024 | 29.02 | -0.14 | -0.48% | 29.17 | 29.18 | 28.97 | 0 |
Jun 13 2024 | 29.16 | -0.27 | -0.91% | 29.34 | 29.34 | 29.12 | 0 |
Jun 12 2024 | 29.42 | 0.11 | 0.36% | 29.25 | 29.48 | 29.25 | 0 |
Jun 11 2024 | 29.32 | -0.22 | -0.74% | 29.45 | 29.50 | 29.26 | 0 |
Jun 10 2024 | 29.54 | 0.07 | 0.22% | 29.59 | 29.59 | 29.41 | 0 |
Jun 07 2024 | 29.47 | -0.02 | -0.07% | 29.53 | 29.55 | 29.37 | 0 |
Jun 06 2024 | 29.49 | 0.17 | 0.57% | 29.37 | 29.51 | 29.37 | 0 |
Jun 05 2024 | 29.32 | 0.07 | 0.25% | 29.16 | 29.34 | 29.16 | 0 |
Jun 04 2024 | 29.25 | -0.10 | -0.34% | 29.31 | 29.36 | 29.21 | 0 |
Jun 03 2024 | 29.35 | 0.16 | 0.56% | 29.30 | 29.47 | 29.30 | 0 |