We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2274 | -0.177784032273 | 127.908 | 128.3364 | 126.6343 | 0 | 0 | IX |
| 4 | 1.0873 | 0.858892216255 | 126.5933 | 128.4345 | 126.1828 | 0 | 0 | IX |
| 12 | -1.2118 | -0.940164043807 | 128.8924 | 129.0193 | 123.6539 | 0 | 0 | IX |
| 26 | -2.0537 | -1.58300464873 | 129.7343 | 131.3349 | 123.6539 | 0 | 0 | IX |
| 52 | 1.2416 | 0.981975498066 | 126.439 | 131.3349 | 123.6539 | 0 | 0 | IX |
| 156 | 1.2416 | 0.981975498066 | 126.439 | 131.3349 | 123.6539 | 0 | 0 | IX |
| 260 | 1.2416 | 0.981975498066 | 126.439 | 131.3349 | 123.6539 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 127.6806 | 0.65 | 0.51 | 127.3102 | 127.7205 | 127.2411 | 0 |
| 1731000600 | 127.0307 | -0.85 | -0.66 | 127.67 | 127.8617 | 126.8571 | 0 |
| 1730914200 | 127.8772 | 1.13 | 0.90 | 128.1339 | 128.3364 | 127.5254 | 0 |
| 1730827800 | 126.7423 | -0.68 | -0.53 | 127.1782 | 127.2156 | 126.6343 | 0 |
| 1730741400 | 127.4207 | 0.04 | 0.03 | 127.2062 | 127.4427 | 127.0281 | 0 |
| 1730482200 | 127.3841 | -0.82 | -0.64 | 127.908 | 127.9784 | 127.2097 | 0 |
| 1730395800 | 128.2049 | 1.27 | 1.00 | 126.9708 | 128.4345 | 126.9033 | 0 |
| 1730309400 | 126.9371 | -0.01 | -0.01 | 126.9542 | 127.5376 | 126.5742 | 0 |
| 1730223000 | 126.9511 | -0.09 | -0.07 | 127.0567 | 127.2456 | 126.7911 | 0 |
| 1730136600 | 127.0415 | -0.16 | -0.12 | 127.197 | 127.3051 | 126.9257 | 0 |
| 1729873800 | 127.1991 | -0.36 | -0.29 | 127.4476 | 127.4976 | 127.0907 | 0 |
| 1729787400 | 127.563 | -0.02 | -0.01 | 127.6491 | 127.6491 | 127.1893 | 0 |
| 1729701000 | 127.5816 | 0.34 | 0.27 | 127.2891 | 127.6122 | 127.1392 | 0 |
| 1729614600 | 127.2435 | 0.04 | 0.03 | 126.9473 | 127.659 | 126.9104 | 0 |
| 1729528200 | 127.2018 | 0.35 | 0.28 | 126.9083 | 127.2323 | 126.8263 | 0 |
| 1729269000 | 126.8499 | -0.16 | -0.12 | 126.537 | 126.8652 | 126.4885 | 0 |
| 1729182600 | 127.0062 | -0.18 | -0.14 | 127.3808 | 127.48 | 126.9646 | 0 |
| 1729096200 | 127.1854 | 0.88 | 0.69 | 126.9603 | 127.3794 | 126.8296 | 0 |
| 1729009800 | 126.3084 | -0.09 | -0.07 | 126.2768 | 126.6892 | 126.1828 | 0 |
| 1728923400 | 126.3978 | 0.08 | 0.06 | 127.0306 | 127.0306 | 126.3978 | 0 |
| 1728664200 | 126.3162 | -0.3 | -0.24 | 126.5933 | 126.6528 | 126.2966 | 0 |
| 1728577800 | 126.6207 | 0.41 | 0.33 | 126.2633 | 126.7961 | 126.0577 | 0 |
| 1728491400 | 126.2083 | 0.03 | 0.02 | 126.3477 | 126.5078 | 126.1342 | 0 |
| 1728405000 | 126.1786 | -0.03 | -0.02 | 126.3129 | 126.4448 | 125.885 | 0 |
| 1728318600 | 126.2043 | 0.1 | 0.08 | 125.8853 | 126.3392 | 125.8264 | 0 |
| 1728059400 | 126.1011 | -0.43 | -0.34 | 126.129 | 126.4999 | 125.8127 | 0 |
| 1727973000 | 126.5353 | 1.46 | 1.17 | 126.0586 | 126.7726 | 125.9959 | 0 |
| 1727886600 | 125.0705 | -0.04 | -0.03 | 125.0308 | 125.2944 | 124.7892 | 0 |
| 1727800200 | 125.1104 | 1.28 | 1.03 | 124.1762 | 125.2184 | 124.1115 | 0 |
| 1727713800 | 123.8332 | -0.04 | -0.03 | 124.0869 | 124.2824 | 123.6917 | 0 |
| 1727454600 | 123.8713 | 0.12 | 0.10 | 123.9694 | 124.2746 | 123.6539 | 0 |
| 1727368200 | 123.748 | -0.72 | -0.57 | 124.4483 | 124.612 | 123.7332 | 0 |
| 1727281800 | 124.4632 | 0.24 | 0.20 | 124.4135 | 124.478 | 123.8745 | 0 |
| 1727195400 | 124.2198 | -0.01 | -0.00 | 124.3705 | 124.4327 | 123.9432 | 0 |
| 1727109000 | 124.226 | -0.63 | -0.50 | 124.7427 | 125.3269 | 124.226 | 0 |
| 1726849800 | 124.8552 | -0.14 | -0.11 | 124.5837 | 125.0149 | 124.4358 | 0 |
| 1726763400 | 124.9909 | -0.61 | -0.48 | 125.1942 | 125.5214 | 124.6864 | 0 |
| 1726677000 | 125.5971 | -0.43 | -0.34 | 125.8491 | 125.8502 | 125.1325 | 0 |
| 1726590600 | 126.0292 | 0.25 | 0.20 | 125.7162 | 126.0387 | 125.4956 | 0 |
| 1726504200 | 125.7806 | -0.43 | -0.34 | 126.2591 | 126.2891 | 125.5981 | 0 |
| 1726245000 | 126.2143 | -0.49 | -0.39 | 126.6454 | 126.6454 | 126.0392 | 0 |
| 1726158600 | 126.7055 | -0.55 | -0.43 | 127.022 | 127.09 | 126.5948 | 0 |
| 1726072200 | 127.2538 | 0.47 | 0.37 | 126.7658 | 127.535 | 126.6428 | 0 |
| 1725985800 | 126.7828 | 0.23 | 0.18 | 126.454 | 126.917 | 126.2414 | 0 |
| 1725899400 | 126.5515 | 0.6 | 0.48 | 125.9825 | 126.6241 | 125.9079 | 0 |
| 1725640200 | 125.9527 | 0.34 | 0.27 | 125.3859 | 126.0101 | 125.0343 | 0 |
| 1725553800 | 125.6167 | 0.06 | 0.05 | 125.7307 | 125.8846 | 125.4038 | 0 |
| 1725467400 | 125.5521 | -0.31 | -0.24 | 125.7706 | 125.8711 | 125.3052 | 0 |
| 1725381000 | 125.8588 | 0.63 | 0.50 | 125.5145 | 125.949 | 125.2949 | 0 |
| 1725294600 | 125.2328 | -0.09 | -0.07 | 125.275 | 125.3859 | 125.1259 | 0 |
| 1725035400 | 125.3212 | 0.3 | 0.24 | 124.9719 | 125.4037 | 124.7707 | 0 |
| 1724949000 | 125.0232 | 0.28 | 0.22 | 124.881 | 125.2892 | 124.582 | 0 |
| 1724862600 | 124.7471 | 0.34 | 0.27 | 124.4847 | 124.8501 | 124.3635 | 0 |
| 1724776200 | 124.4099 | -0.38 | -0.31 | 124.7459 | 124.7546 | 124.2368 | 0 |
| 1724689800 | 124.793 | 0.2 | 0.16 | 124.7683 | 125.1208 | 124.6487 | 0 |
| 1724430600 | 124.5976 | -1 | -0.80 | 125.2919 | 125.4025 | 124.4033 | 0 |
| 1724344200 | 125.5968 | -0.26 | -0.20 | 125.7153 | 125.7742 | 125.2492 | 0 |
| 1724257800 | 125.853 | -1.93 | -1.51 | 126.2245 | 126.3022 | 125.7955 | 0 |
| 1724171400 | 127.7783 | -0.23 | -0.18 | 127.8859 | 127.9585 | 127.4516 | 0 |
| 1724085000 | 128.0051 | -0.68 | -0.53 | 128.2216 | 128.4165 | 127.8319 | 0 |
| 1723825800 | 128.6898 | -0.38 | -0.30 | 128.8924 | 129.01929 | 128.6652 | 0 |
| 1723739400 | 129.0737 | -0.52 | -0.40 | 129.50129 | 129.7249 | 129.0282 | 0 |
| 1723653000 | 129.5926 | -0.11 | -0.09 | 129.647 | 129.8526 | 129.3728 | 0 |
| 1723566600 | 129.70339 | -0.31 | -0.24 | 129.7757 | 130.0376 | 129.5558 | 0 |
| 1723480200 | 130.0143 | -0.07 | -0.05 | 130.01249 | 130.1779 | 129.7748 | 0 |
| 1723221000 | 130.0831 | -0.31 | -0.24 | 130.34639 | 130.5346 | 130.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
