We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 714.46 | 2.85910029141 | 24988.98 | 25743.77 | 24975.96 | 0 | 0 | IX |
| 4 | 947.25 | 3.82631576184 | 24756.19 | 25743.77 | 23476.1 | 0 | 0 | IX |
| 12 | -1324.83 | -4.90164557332 | 27028.27 | 27042.93 | 23476.1 | 0 | 0 | IX |
| 26 | -196.26 | -0.757769395012 | 25899.7 | 27641.56 | 23476.1 | 0 | 0 | IX |
| 52 | -1966.44 | -7.10678904281 | 27669.88 | 28041.79 | 23476.1 | 0 | 0 | IX |
| 156 | -10455.97 | -28.9163180483 | 36159.41 | 36428.86 | 21456.66 | 0 | 0 | IX |
| 260 | 283.1 | 1.11367511213 | 25420.34 | 36428.86 | 17714.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 25703.44 | 194.7 | 0.76 | 25502.46 | 25743.77 | 25500.43 | 0 |
| 1724949000 | 25508.74 | 294.94 | 1.17 | 25215.28 | 25529.41 | 25212.85 | 0 |
| 1724862600 | 25213.8 | -67.42 | -0.27 | 25307.66 | 25361.4 | 25202.04 | 0 |
| 1724776200 | 25281.22 | 107.08 | 0.43 | 25189 | 25327.88 | 25178.62 | 0 |
| 1724689800 | 25174.14 | -22.44 | -0.09 | 25168.31 | 25215.57 | 25096.01 | 0 |
| 1724430600 | 25196.58 | 229.57 | 0.92 | 24988.98 | 25216.14 | 24975.96 | 0 |
| 1724344200 | 24967.01 | 51.19 | 0.21 | 24878.16 | 25112.64 | 24868.41 | 0 |
| 1724257800 | 24915.82 | 146.61 | 0.59 | 24741.74 | 24974.85 | 24739.09 | 0 |
| 1724171400 | 24769.21 | -185.87 | -0.74 | 24991.1 | 25043.64 | 24754.22 | 0 |
| 1724085000 | 24955.08 | 142.9 | 0.58 | 24819.58 | 25019.46 | 24814.74 | 0 |
| 1723825800 | 24812.18 | 25.56 | 0.10 | 24832.69 | 24956.26 | 24721.49 | 0 |
| 1723739400 | 24786.62 | 258.33 | 1.05 | 24606.97 | 24849.85 | 24528.68 | 0 |
| 1723653000 | 24528.29 | 206.59 | 0.85 | 24412.02 | 24616.86 | 24408.58 | 0 |
| 1723566600 | 24321.7 | 168.82 | 0.70 | 24193.61 | 24352.64 | 24052.24 | 0 |
| 1723480200 | 24152.88 | -96.96 | -0.40 | 24293.28 | 24418.41 | 24137.85 | 0 |
| 1723221000 | 24249.84 | 143.22 | 0.59 | 24151.03 | 24497.41 | 24149.35 | 0 |
| 1723134600 | 24106.62 | -126.76 | -0.52 | 24145.93 | 24155.14 | 23812.82 | 0 |
| 1723048200 | 24233.38 | 153.21 | 0.64 | 24190.8 | 24340.36 | 24070.3 | 0 |
| 1722961800 | 24080.17 | 115.78 | 0.48 | 24087.79 | 24313.79 | 23806.34 | 0 |
| 1722875400 | 23964.39 | -499.67 | -2.04 | 24302.25 | 24302.25 | 23476.1 | 0 |
| 1722616200 | 24464.06 | -537.72 | -2.15 | 24756.19 | 24757.81 | 24404.71 | 0 |
| 1722529800 | 25001.78 | -371.34 | -1.46 | 25311.96 | 25391.72 | 24996.04 | 0 |
| 1722443400 | 25373.12 | 66.28 | 0.26 | 25371.5 | 25658.59 | 25361.07 | 0 |
| 1722357000 | 25306.84 | 208.98 | 0.83 | 25109.37 | 25395.33 | 25093.92 | 0 |
| 1722270600 | 25097.86 | -18.76 | -0.07 | 25197.61 | 25292.43 | 25038.98 | 0 |
| 1722011400 | 25116.62 | 165.48 | 0.66 | 24943.82 | 25186.32 | 24893.91 | 0 |
| 1721925000 | 24951.14 | -108.28 | -0.43 | 24943.68 | 25012.21 | 24665.49 | 0 |
| 1721838600 | 25059.42 | -239.05 | -0.94 | 25203.72 | 25293.5 | 25052.69 | 0 |
| 1721752200 | 25298.47 | -119.81 | -0.47 | 25480.46 | 25489.72 | 25240.54 | 0 |
| 1721665800 | 25418.28 | 74.85 | 0.30 | 25369.5 | 25588.57 | 25368.62 | 0 |
| 1721406600 | 25343.43 | -244.01 | -0.95 | 25586.46 | 25586.46 | 25306.15 | 0 |
| 1721320200 | 25587.44 | 55.47 | 0.22 | 25533.53 | 25773.82 | 25533.53 | 0 |
| 1721233800 | 25531.97 | -44.77 | -0.18 | 25574.94 | 25665.18 | 25399.01 | 0 |
| 1721147400 | 25576.74 | -111.51 | -0.43 | 25685.53 | 25685.53 | 25379.05 | 0 |
| 1721061000 | 25688.25 | -215.97 | -0.83 | 25898.6 | 25898.6 | 25589.39 | 0 |
| 1720801800 | 25904.22 | 156.03 | 0.61 | 25752.87 | 25955.74 | 25665.82 | 0 |
| 1720715400 | 25748.19 | 134.31 | 0.52 | 25613.59 | 25766.94 | 25462.69 | 0 |
| 1720629000 | 25613.88 | 361.7 | 1.43 | 25253.43 | 25640.49 | 25253.43 | 0 |
| 1720542600 | 25252.18 | -293.79 | -1.15 | 25541.48 | 25543.87 | 25183.18 | 0 |
| 1720456200 | 25545.97 | -182.16 | -0.71 | 25726.34 | 25746.24 | 25487.86 | 0 |
| 1720197000 | 25728.13 | 189.56 | 0.74 | 25541.26 | 25893.21 | 25541.26 | 0 |
| 1720110600 | 25538.57 | 143.3 | 0.56 | 25395.27 | 25608.18 | 25395.27 | 0 |
| 1720024200 | 25395.27 | 269.43 | 1.07 | 25128.9 | 25449.18 | 25128.9 | 0 |
| 1719937800 | 25125.84 | -118.81 | -0.47 | 25243.03 | 25243.03 | 24942.65 | 0 |
| 1719851400 | 25244.65 | 68.59 | 0.27 | 25181.24 | 25540.91 | 25181.24 | 0 |
| 1719592200 | 25176.06 | -197.83 | -0.78 | 25376.6 | 25422.17 | 25164.23 | 0 |
| 1719505800 | 25373.89 | 37.97 | 0.15 | 25337.57 | 25445.43 | 25316.28 | 0 |
| 1719419400 | 25335.92 | -131.44 | -0.52 | 25474.6 | 25666.79 | 25226.7 | 0 |
| 1719333000 | 25467.36 | -236.28 | -0.92 | 25704.01 | 25704.01 | 25356.87 | 0 |
| 1719246600 | 25703.64 | 407.46 | 1.61 | 25298.66 | 25719.81 | 25281.29 | 0 |
| 1718987400 | 25296.18 | -419.58 | -1.63 | 25710.29 | 25716.93 | 25248.53 | 0 |
| 1718901000 | 25715.76 | 244.01 | 0.96 | 25472.26 | 25738.85 | 25441.57 | 0 |
| 1718814600 | 25471.75 | -118.18 | -0.46 | 25581.66 | 25581.66 | 25445.85 | 0 |
| 1718728200 | 25589.93 | 106.42 | 0.42 | 25486.67 | 25707.3 | 25486.67 | 0 |
| 1718641800 | 25483.51 | -235.92 | -0.92 | 25718.53 | 25843.54 | 25349.52 | 0 |
| 1718382600 | 25719.43 | -355.68 | -1.36 | 26080.15 | 26149.5 | 25583.73 | 0 |
| 1718296200 | 26075.11 | -697.81 | -2.61 | 26774.68 | 26774.68 | 26075.11 | 0 |
| 1718209800 | 26772.92 | 315.59 | 1.19 | 26461.78 | 26810.85 | 26378.54 | 0 |
| 1718123400 | 26457.33 | -283.74 | -1.06 | 26743.41 | 26807.54 | 26436.35 | 0 |
| 1718037000 | 26741.07 | -120 | -0.45 | 26861.43 | 26861.43 | 26581.56 | 0 |
| 1717777800 | 26861.07 | -166.73 | -0.62 | 27028.27 | 27042.93 | 26690.28 | 0 |
| 1717691400 | 27027.8 | 62.08 | 0.23 | 26966.51 | 27222.92 | 26952.68 | 0 |
| 1717605000 | 26965.72 | 185.73 | 0.69 | 26784.54 | 26980.62 | 26780.01 | 0 |
| 1717518600 | 26779.99 | -183.5 | -0.68 | 26963.49 | 26963.49 | 26617.97 | 0 |
| 1717432200 | 26963.49 | 246.69 | 0.92 | 26729.2 | 26994.27 | 26729.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
