MDX2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.44 | 0.08 | 0.90% | 8.43 | 8.46 | 8.43 | 0 |
Jul 25 2024 | 8.36 | -0.18 | -2.11% | 8.38 | 8.39 | 8.32 | 0 |
Jul 24 2024 | 8.54 | -0.12 | -1.34% | 8.61 | 8.61 | 8.54 | 0 |
Jul 23 2024 | 8.66 | 0.02 | 0.25% | 8.66 | 8.67 | 8.64 | 0 |
Jul 22 2024 | 8.64 | -0.06 | -0.74% | 8.65 | 8.66 | 8.63 | 0 |
Jul 19 2024 | 8.70 | -0.07 | -0.81% | 8.71 | 8.72 | 8.70 | 0 |
Jul 18 2024 | 8.77 | -0.01 | -0.12% | 8.78 | 8.78 | 8.76 | 0 |
Jul 17 2024 | 8.78 | -0.02 | -0.19% | 8.88 | 8.88 | 8.78 | 0 |
Jul 16 2024 | 8.80 | -0.09 | -1.04% | 8.82 | 8.83 | 8.80 | 0 |
Jul 15 2024 | 8.89 | 0.02 | 0.23% | 8.89 | 8.91 | 8.88 | 0 |
Jul 12 2024 | 8.87 | 0.14 | 1.60% | 8.86 | 8.88 | 8.86 | 0 |
Jul 11 2024 | 8.73 | 0.08 | 0.92% | 8.77 | 8.79 | 8.72 | 0 |
Jul 10 2024 | 8.65 | 0.04 | 0.42% | 8.63 | 8.66 | 8.62 | 0 |
Jul 09 2024 | 8.62 | 0.07 | 0.84% | 8.63 | 8.64 | 8.61 | 0 |
Jul 08 2024 | 8.55 | -0.08 | -0.93% | 8.52 | 8.56 | 8.52 | 0 |
Jul 05 2024 | 8.63 | -0.04 | -0.50% | 8.63 | 8.64 | 8.61 | 0 |
Jul 04 2024 | 8.67 | 0.08 | 0.92% | 8.69 | 8.69 | 8.66 | 0 |
Jul 03 2024 | 8.59 | 0.07 | 0.83% | 8.58 | 8.60 | 8.56 | 0 |
Jul 02 2024 | 8.52 | -0.01 | -0.14% | 8.50 | 8.53 | 8.50 | 0 |
Jul 01 2024 | 8.53 | -0.01 | -0.06% | 8.51 | 8.55 | 8.51 | 0 |
Jun 28 2024 | 8.54 | 0.03 | 0.39% | 8.51 | 8.55 | 8.50 | 0 |
Jun 27 2024 | 8.50 | -0.03 | -0.36% | 8.52 | 8.52 | 8.50 | 0 |
Jun 26 2024 | 8.53 | -0.01 | -0.11% | 8.55 | 8.56 | 8.52 | 0 |
Jun 25 2024 | 8.54 | 0.07 | 0.83% | 8.56 | 8.58 | 8.54 | 0 |
Jun 24 2024 | 8.47 | -0.02 | -0.18% | 8.45 | 8.48 | 8.45 | 0 |
Jun 21 2024 | 8.49 | 0.00 | -0.04% | 8.50 | 8.51 | 8.46 | 0 |
Jun 20 2024 | 8.49 | 0.03 | 0.36% | 8.43 | 8.52 | 8.43 | 0 |
Jun 19 2024 | 8.46 | 0.04 | 0.43% | 8.47 | 8.48 | 8.45 | 0 |
Jun 18 2024 | 8.43 | 0.04 | 0.52% | 8.46 | 8.46 | 8.40 | 0 |
Jun 17 2024 | 8.38 | -0.02 | -0.27% | 8.38 | 8.40 | 8.38 | 0 |
Jun 14 2024 | 8.40 | -0.10 | -1.22% | 8.46 | 8.46 | 8.39 | 0 |
Jun 13 2024 | 8.51 | 0.02 | 0.18% | 8.53 | 8.54 | 8.51 | 0 |
Jun 12 2024 | 8.49 | -0.02 | -0.20% | 8.46 | 8.50 | 8.44 | 0 |
Jun 11 2024 | 8.51 | -0.10 | -1.11% | 8.50 | 8.51 | 8.48 | 0 |
Jun 10 2024 | 8.61 | 0.02 | 0.27% | 8.59 | 8.61 | 8.58 | 0 |
Jun 07 2024 | 8.58 | -0.02 | -0.28% | 8.60 | 8.63 | 8.57 | 0 |
Jun 06 2024 | 8.61 | 0.05 | 0.55% | 8.60 | 8.61 | 8.58 | 0 |
Jun 05 2024 | 8.56 | 0.06 | 0.71% | 8.56 | 8.57 | 8.54 | 0 |
Jun 04 2024 | 8.50 | -0.10 | -1.12% | 8.58 | 8.58 | 8.49 | 0 |
Jun 03 2024 | 8.60 | 0.04 | 0.43% | 8.63 | 8.64 | 8.60 | 0 |
May 31 2024 | 8.56 | 0.05 | 0.56% | 8.57 | 8.61 | 8.55 | 0 |
May 30 2024 | 8.51 | -0.12 | -1.33% | 8.54 | 8.55 | 8.51 | 0 |
May 29 2024 | 8.63 | -0.14 | -1.57% | 8.66 | 8.67 | 8.62 | 0 |
May 28 2024 | 8.76 | -0.03 | -0.40% | 8.78 | 8.78 | 8.75 | 0 |
May 27 2024 | 8.80 | 0.08 | 0.86% | 8.79 | 8.81 | 8.79 | 0 |
May 24 2024 | 8.72 | -0.09 | -1.07% | 8.70 | 8.73 | 8.69 | 0 |
May 23 2024 | 8.82 | -0.04 | -0.49% | 8.83 | 8.83 | 8.81 | 0 |
May 22 2024 | 8.86 | 0.00 | -0.05% | 8.86 | 8.89 | 8.86 | 0 |
May 21 2024 | 8.87 | -0.09 | -1.01% | 8.84 | 8.87 | 8.84 | 0 |
May 20 2024 | 8.96 | 0.05 | 0.59% | 8.98 | 8.98 | 8.94 | 0 |
May 17 2024 | 8.90 | 0.01 | 0.13% | 8.87 | 8.91 | 8.87 | 0 |
May 16 2024 | 8.89 | 0.15 | 1.66% | 8.85 | 8.90 | 8.83 | 0 |
May 15 2024 | 8.75 | 0.04 | 0.48% | 8.72 | 8.75 | 8.71 | 0 |
May 14 2024 | 8.71 | -0.03 | -0.29% | 8.70 | 8.72 | 8.69 | 0 |
May 13 2024 | 8.73 | 0.03 | 0.37% | 8.71 | 8.74 | 8.71 | 0 |
May 10 2024 | 8.70 | 0.06 | 0.68% | 8.71 | 8.72 | 8.70 | 0 |
May 09 2024 | 8.64 | 0.00 | 0.02% | 8.61 | 8.66 | 8.61 | 0 |
May 08 2024 | 8.64 | -0.05 | -0.58% | 8.64 | 8.65 | 8.63 | 0 |
May 07 2024 | 8.69 | 0.08 | 0.95% | 8.67 | 8.70 | 8.67 | 0 |
May 06 2024 | 8.61 | 0.08 | 0.97% | 8.61 | 8.62 | 8.60 | 0 |
May 03 2024 | 8.53 | 0.06 | 0.70% | 8.53 | 8.55 | 8.50 | 0 |
May 02 2024 | 8.47 | 0.00 | 0.02% | 8.44 | 8.47 | 8.44 | 0 |
Apr 30 2024 | 8.47 | 0.02 | 0.19% | 8.46 | 8.48 | 8.44 | 0 |
Apr 29 2024 | 8.45 | 0.07 | 0.79% | 8.46 | 8.46 | 8.43 | 0 |