We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6801 | -1.58233540689 | 106.1785 | 107.283 | 103.3993 | 0 | 0 | IX |
| 4 | -1.8619 | -1.75055918421 | 106.3603 | 108.3174 | 103.3993 | 0 | 0 | IX |
| 12 | 6.9687 | 7.14520807508 | 97.5297 | 108.3174 | 96.8133 | 0 | 0 | IX |
| 26 | 4.0566 | 4.03875677258 | 100.4418 | 108.3174 | 96.7274 | 0 | 0 | IX |
| 52 | 4.0566 | 4.03875677258 | 100.4418 | 108.3174 | 96.7274 | 0 | 0 | IX |
| 156 | 4.0566 | 4.03875677258 | 100.4418 | 108.3174 | 96.7274 | 0 | 0 | IX |
| 260 | 4.0566 | 4.03875677258 | 100.4418 | 108.3174 | 96.7274 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 104.4984 | 0.23 | 0.22 | 104.3271 | 104.5816 | 103.9539 | 0 |
| 1721925000 | 104.2703 | -0.46 | -0.44 | 104.9339 | 104.987 | 103.3993 | 0 |
| 1721838600 | 104.7266 | -2.25 | -2.11 | 107.1155 | 107.283 | 104.6594 | 0 |
| 1721752200 | 106.9795 | 1.12 | 1.06 | 105.8035 | 107.0965 | 105.7696 | 0 |
| 1721665800 | 105.8614 | 0.49 | 0.46 | 105.4234 | 106.3583 | 105.2842 | 0 |
| 1721406600 | 105.376 | -0.55 | -0.52 | 106.1785 | 106.2556 | 105.3356 | 0 |
| 1721320200 | 105.9243 | -0.7 | -0.65 | 106.6188 | 107.1153 | 105.9048 | 0 |
| 1721233800 | 106.62 | -1.41 | -1.30 | 107.8915 | 107.9112 | 106.5228 | 0 |
| 1721147400 | 108.0261 | 0.14 | 0.13 | 108.1186 | 108.3174 | 107.8908 | 0 |
| 1721061000 | 107.8816 | 0.28 | 0.26 | 107.7147 | 108.0798 | 107.4279 | 0 |
| 1720801800 | 107.5988 | 0.55 | 0.51 | 107.0802 | 107.6079 | 106.7613 | 0 |
| 1720715400 | 107.0515 | -0.62 | -0.57 | 107.5959 | 107.9402 | 106.9487 | 0 |
| 1720629000 | 107.6693 | 0.25 | 0.23 | 107.3277 | 107.6693 | 107.2495 | 0 |
| 1720542600 | 107.4215 | 0.38 | 0.35 | 107.1156 | 107.5404 | 107.0669 | 0 |
| 1720456200 | 107.0418 | 0.27 | 0.25 | 106.8263 | 107.2013 | 106.5926 | 0 |
| 1720197000 | 106.7757 | 0.49 | 0.46 | 106.2267 | 106.7757 | 106.0071 | 0 |
| 1720110600 | 106.2873 | -0.11 | -0.10 | 106.484 | 106.5234 | 106.2774 | 0 |
| 1720024200 | 106.3963 | 0.13 | 0.12 | 106.1552 | 106.4233 | 105.7838 | 0 |
| 1719937800 | 106.2706 | 0.36 | 0.34 | 105.882 | 106.3027 | 105.764 | 0 |
| 1719851400 | 105.913 | -0.87 | -0.82 | 106.2327 | 106.5275 | 105.4663 | 0 |
| 1719592200 | 106.7879 | 0.53 | 0.50 | 106.3603 | 107.3856 | 106.1475 | 0 |
| 1719505800 | 106.2548 | -0.12 | -0.11 | 106.2887 | 106.6004 | 105.9773 | 0 |
| 1719419400 | 106.3724 | 0.23 | 0.21 | 106.2664 | 106.5222 | 106.212 | 0 |
| 1719333000 | 106.1452 | -0.15 | -0.14 | 106.2378 | 106.5354 | 105.9638 | 0 |
| 1719246600 | 106.2984 | -0.15 | -0.14 | 106.2594 | 106.3353 | 105.7391 | 0 |
| 1718987400 | 106.4473 | -0.2 | -0.18 | 106.7029 | 107.0926 | 106.1664 | 0 |
| 1718901000 | 106.6428 | 0.57 | 0.54 | 106.2023 | 106.7537 | 106.1677 | 0 |
| 1718814600 | 106.0739 | -0.04 | -0.04 | 106.211 | 106.2754 | 106 | 0 |
| 1718728200 | 106.117 | 0.52 | 0.49 | 105.4702 | 106.3155 | 105.4506 | 0 |
| 1718641800 | 105.5975 | 0.35 | 0.34 | 105.2611 | 105.6093 | 105.0405 | 0 |
| 1718382600 | 105.2428 | 0.45 | 0.43 | 105.1163 | 105.6861 | 105.0978 | 0 |
| 1718296200 | 104.7942 | 0.62 | 0.59 | 104.6138 | 104.8168 | 104.3941 | 0 |
| 1718209800 | 104.1746 | 0.6 | 0.58 | 103.4616 | 104.4633 | 102.5734 | 0 |
| 1718123400 | 103.5748 | 0.06 | 0.05 | 103.317 | 103.7704 | 103.2737 | 0 |
| 1718037000 | 103.5195 | 0.43 | 0.41 | 103.4673 | 103.6288 | 103.1461 | 0 |
| 1717777800 | 103.0944 | 0.85 | 0.83 | 102.1441 | 103.3035 | 102.0625 | 0 |
| 1717691400 | 102.2488 | 0.21 | 0.20 | 101.8915 | 102.5194 | 101.733 | 0 |
| 1717605000 | 102.0416 | 1.42 | 1.41 | 100.6666 | 102.0679 | 100.5653 | 0 |
| 1717518600 | 100.6221 | -0.04 | -0.04 | 100.6005 | 101.0306 | 100.5511 | 0 |
| 1717432200 | 100.667 | 0.86 | 0.86 | 99.7751 | 101.6093 | 99.7616 | 0 |
| 1717173000 | 99.808 | -0.89 | -0.89 | 100.8657 | 100.9253 | 99.7739 | 0 |
| 1717086600 | 100.7016 | -0.75 | -0.74 | 101.5984 | 101.6261 | 100.5178 | 0 |
| 1717000200 | 101.4536 | -0.08 | -0.08 | 101.7522 | 101.9621 | 101.0299 | 0 |
| 1716913800 | 101.5323 | -0.08 | -0.07 | 101.4581 | 101.6705 | 101.3278 | 0 |
| 1716827400 | 101.6078 | -0.09 | -0.08 | 101.6827 | 101.7764 | 101.5331 | 0 |
| 1716568200 | 101.6932 | -0.5 | -0.49 | 102.3203 | 102.3203 | 101.2331 | 0 |
| 1716481800 | 102.1921 | 0.17 | 0.17 | 102.1531 | 102.3051 | 101.8178 | 0 |
| 1716395400 | 102.0227 | 0.25 | 0.25 | 101.6986 | 102.1545 | 101.6893 | 0 |
| 1716309000 | 101.7709 | -0.1 | -0.10 | 101.8587 | 102.0265 | 101.5011 | 0 |
| 1716222600 | 101.8727 | 0.57 | 0.56 | 101.2119 | 101.9439 | 101.1887 | 0 |
| 1715963400 | 101.3044 | -0.45 | -0.45 | 101.8518 | 102.1006 | 101.257 | 0 |
| 1715877000 | 101.7578 | 0.53 | 0.52 | 101.1599 | 101.8821 | 101.1151 | 0 |
| 1715790600 | 101.232 | 0.86 | 0.86 | 100.3364 | 101.2655 | 100.0019 | 0 |
| 1715704200 | 100.3724 | -0.17 | -0.17 | 100.5836 | 100.7613 | 100.2663 | 0 |
| 1715617800 | 100.5435 | -0.01 | -0.01 | 100.5582 | 100.726 | 100.2428 | 0 |
| 1715358600 | 100.5492 | 0.21 | 0.21 | 100.3489 | 100.956 | 100.2627 | 0 |
| 1715272200 | 100.3377 | 0.18 | 0.18 | 100.2925 | 100.4322 | 100.0362 | 0 |
| 1715185800 | 100.1569 | -0.07 | -0.07 | 100.4734 | 100.5715 | 99.8732 | 0 |
| 1715099400 | 100.2231 | 0.77 | 0.77 | 99.5781 | 100.2231 | 99.4312 | 0 |
| 1715013000 | 99.455 | 0.76 | 0.77 | 98.8118 | 99.4647 | 98.5518 | 0 |
| 1714753800 | 98.6985 | 0.93 | 0.95 | 97.5297 | 99.0076 | 96.8133 | 0 |
| 1714667400 | 97.7679 | -0.95 | -0.96 | 98.4134 | 98.6518 | 97.5274 | 0 |
| 1714494600 | 98.7131 | -0.37 | -0.37 | 99.1978 | 99.318 | 98.694 | 0 |
| 1714408200 | 99.0819 | -0.13 | -0.13 | 98.9716 | 99.5107 | 98.8613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
