We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4173 | -5.23017991402 | 122.6975 | 124.366 | 114.6258 | 0 | 0 | IX |
| 4 | -19.0894 | -14.1016890055 | 135.3696 | 138.534 | 114.6258 | 0 | 0 | IX |
| 12 | -13.4478 | -10.3661507153 | 129.728 | 138.534 | 114.6258 | 0 | 0 | IX |
| 26 | 6.8226 | 6.23309847831 | 109.4576 | 138.534 | 109.0058 | 0 | 0 | IX |
| 52 | 7.3721 | 6.76910165543 | 108.9081 | 138.534 | 94.3602 | 0 | 0 | IX |
| 156 | 7.3721 | 6.76910165543 | 108.9081 | 138.534 | 94.3602 | 0 | 0 | IX |
| 260 | 7.3721 | 6.76910165543 | 108.9081 | 138.534 | 94.3602 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 116.2802 | -1.99 | -1.68 | 117.6397 | 118.2254 | 115.9452 | 0 |
| 1741800600 | 118.266 | 2.4 | 2.07 | 115.8922 | 118.9018 | 115.8741 | 0 |
| 1741714200 | 115.8621 | -0.98 | -0.84 | 117.1203 | 117.1876 | 114.6258 | 0 |
| 1741627800 | 116.8389 | -1.5 | -1.27 | 118.3175 | 119.79 | 115.7397 | 0 |
| 1741368600 | 118.3423 | -4.5 | -3.67 | 122.3913 | 122.4298 | 118.2491 | 0 |
| 1741282200 | 122.8469 | 0.71 | 0.58 | 122.6975 | 124.366 | 121.3861 | 0 |
| 1741195800 | 122.1417 | 1.26 | 1.04 | 122.1487 | 123.9952 | 121.9058 | 0 |
| 1741109400 | 120.8854 | -6.47 | -5.08 | 127.0013 | 127.0215 | 120.4572 | 0 |
| 1741023000 | 127.3529 | 1.21 | 0.96 | 126.1102 | 129.13 | 126.0295 | 0 |
| 1740763800 | 126.1438 | -2.92 | -2.26 | 129.2581 | 129.2581 | 124.7681 | 0 |
| 1740677400 | 129.065 | -0.72 | -0.56 | 129.8024 | 130.6337 | 127.4891 | 0 |
| 1740591000 | 129.7886 | 3.22 | 2.54 | 126.7673 | 130.2654 | 126.72 | 0 |
| 1740504600 | 126.5715 | -4 | -3.06 | 130.3931 | 130.3931 | 126.2596 | 0 |
| 1740418200 | 130.5668 | -3.34 | -2.49 | 134.08789 | 134.1022 | 129.028 | 0 |
| 1740159000 | 133.9027 | -0.43 | -0.32 | 134.3154 | 135.6141 | 133.7585 | 0 |
| 1740072600 | 134.3297 | -2.87 | -2.09 | 137.1179 | 137.1907 | 133.8655 | 0 |
| 1739986200 | 137.198 | 0.15 | 0.11 | 137.201 | 138.534 | 136.2487 | 0 |
| 1739899800 | 137.04849 | 0.2 | 0.15 | 136.7734 | 137.518 | 136.4471 | 0 |
| 1739813400 | 136.8459 | 1.67 | 1.23 | 135.2153 | 137.0434 | 135.1651 | 0 |
| 1739554200 | 135.17939 | -0.33 | -0.24 | 135.9177 | 136.5813 | 135.03309 | 0 |
| 1739467800 | 135.5085 | 0.19 | 0.14 | 135.3696 | 136.1121 | 135.0027 | 0 |
| 1739381400 | 135.3196 | -0.95 | -0.70 | 136.561 | 136.5899 | 134.4241 | 0 |
| 1739295000 | 136.2725 | 0.47 | 0.35 | 135.8539 | 136.642 | 135.4049 | 0 |
| 1739208600 | 135.8033 | 1.44 | 1.07 | 134.2895 | 136.0222 | 134.2323 | 0 |
| 1738949400 | 134.3681 | 0.39 | 0.29 | 134.37799 | 135.4318 | 134.1197 | 0 |
| 1738863000 | 133.9784 | 1.95 | 1.48 | 131.9391 | 134.3664 | 131.89689 | 0 |
| 1738776600 | 132.03049 | -1.42 | -1.07 | 133.4685 | 133.4685 | 131.3617 | 0 |
| 1738690200 | 133.45429 | 1.61 | 1.22 | 131.8042 | 133.46789 | 131.7832 | 0 |
| 1738603800 | 131.8463 | -2.21 | -1.65 | 133.21629 | 133.2589 | 130.0063 | 0 |
| 1738344600 | 134.053 | 2.01 | 1.52 | 132.0372 | 134.187 | 132.0372 | 0 |
| 1738258200 | 132.04419 | 0.5 | 0.38 | 131.4386 | 132.9557 | 131.2979 | 0 |
| 1738171800 | 131.543 | 0.2 | 0.15 | 131.26509 | 132.9819 | 131.1508 | 0 |
| 1738085400 | 131.3417 | 2.5 | 1.94 | 128.9693 | 131.8095 | 128.8915 | 0 |
| 1737999000 | 128.8397 | -5.01 | -3.74 | 133.3955 | 133.4096 | 125.3678 | 0 |
| 1737739800 | 133.8458 | 0.49 | 0.37 | 133.5272 | 134.1302 | 133.1329 | 0 |
| 1737653400 | 133.3509 | 2.84 | 2.18 | 133.0336 | 133.4506 | 132.4195 | 0 |
| 1737567000 | 130.5121 | 0 | 0.00 | 130.5121 | 130.5121 | 130.5121 | 0 |
| 1737480600 | 130.5121 | 0.21 | 0.16 | 130.0298 | 130.9983 | 129.9381 | 0 |
| 1737394200 | 130.2989 | -0.41 | -0.31 | 130.695 | 130.9333 | 129.9681 | 0 |
| 1737135000 | 130.7089 | 1.32 | 1.02 | 129.2826 | 131.24789 | 128.71879 | 0 |
| 1737048600 | 129.3929 | 0.72 | 0.56 | 128.7438 | 129.62809 | 128.7232 | 0 |
| 1736962200 | 128.6684 | 2.27 | 1.79 | 126.2674 | 129.0811 | 126.2473 | 0 |
| 1736875800 | 126.4018 | 0.41 | 0.32 | 126.0084 | 127.597 | 126.0016 | 0 |
| 1736789400 | 125.9949 | -1.3 | -1.02 | 126.9681 | 127.0088 | 125.4014 | 0 |
| 1736530200 | 127.2935 | -1.73 | -1.34 | 129.0259 | 129.4041 | 126.6887 | 0 |
| 1736443800 | 129.0259 | 0.16 | 0.12 | 128.8745 | 129.0327 | 128.4066 | 0 |
| 1736357400 | 128.8676 | -1.13 | -0.87 | 129.922 | 130.0299 | 128.0063 | 0 |
| 1736271000 | 129.99789 | -1.08 | -0.83 | 131.37299 | 131.3833 | 128.9964 | 0 |
| 1736184600 | 131.0803 | 2.47 | 1.92 | 128.8675 | 131.1722 | 128.84 | 0 |
| 1735925400 | 128.6064 | 0.27 | 0.21 | 128.2982 | 128.828 | 127.6951 | 0 |
| 1735839000 | 128.3393 | 1.24 | 0.97 | 126.5224 | 128.85 | 126.5224 | 0 |
| 1735579800 | 127.1027 | -0.92 | -0.72 | 128.0757 | 128.591 | 126.8935 | 0 |
| 1735320600 | 128.0212 | 0.03 | 0.03 | 128.3424 | 129.5708 | 127.3821 | 0 |
| 1734975000 | 127.9868 | 0.49 | 0.39 | 127.5771 | 128.339 | 127.1174 | 0 |
| 1734715800 | 127.495 | 0.11 | 0.09 | 127.4075 | 127.5429 | 123.5251 | 0 |
| 1734629400 | 127.3801 | -2.56 | -1.97 | 129.728 | 129.7906 | 125.9151 | 0 |
| 1734543000 | 129.9434 | -0.55 | -0.42 | 130.3636 | 130.7382 | 129.58959 | 0 |
| 1734456600 | 130.4956 | 0.04 | 0.03 | 130.8342 | 130.97569 | 129.8671 | 0 |
| 1734370200 | 130.4588 | 0.56 | 0.43 | 129.78219 | 130.77359 | 129.77529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
