Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C (MKDS)
INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C (MKDS) Historical

MKDS INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C

115.97

0.5741 (0.50%)

Last Updated: 07:41:45

Delayed by 15 minutes

MKDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	115.40	-1.55	-1.33%	116.81	117.26	115.11	0
Jul 17 2024	116.95	-4.06	-3.35%	120.94	120.95	116.84	0
Jul 16 2024	121.00	-0.70	-0.57%	121.43	121.93	120.74	0
Jul 15 2024	121.70	0.60	0.49%	121.02	122.01	120.98	0
Jul 12 2024	121.10	0.77	0.64%	120.57	121.37	119.97	0
Jul 11 2024	120.34	-1.70	-1.39%	122.22	123.28	120.28	0
Jul 10 2024	122.04	0.17	0.14%	121.86	122.31	121.66	0
Jul 09 2024	121.87	0.14	0.11%	121.80	122.61	121.69	0
Jul 08 2024	121.73	0.15	0.13%	121.11	121.94	121.10	0
Jul 05 2024	121.58	0.94	0.78%	120.55	121.67	120.54	0
Jul 04 2024	120.64	-0.06	-0.05%	120.94	121.31	120.52	0
Jul 03 2024	120.70	1.01	0.84%	119.89	120.79	119.83	0
Jul 02 2024	119.70	0.45	0.38%	119.31	119.91	119.04	0
Jul 01 2024	119.24	-0.23	-0.19%	120.06	120.09	117.89	0
Jun 28 2024	119.47	1.28	1.08%	118.26	120.16	118.25	0
Jun 27 2024	118.19	1.18	1.01%	117.05	118.37	116.98	0
Jun 26 2024	117.01	0.65	0.56%	116.47	117.92	116.46	0
Jun 25 2024	116.37	0.52	0.45%	115.77	116.41	114.85	0
Jun 24 2024	115.85	-0.39	-0.34%	116.34	116.67	115.44	0
Jun 21 2024	116.24	-0.88	-0.75%	117.22	117.28	115.46	0
Jun 20 2024	117.12	1.16	1.00%	115.79	117.67	115.75	0
Jun 19 2024	115.96	0.75	0.65%	115.18	116.19	115.17	0
Jun 18 2024	115.20	0.51	0.44%	114.56	115.58	114.52	0
Jun 17 2024	114.70	0.06	0.05%	114.69	115.27	114.44	0
Jun 14 2024	114.64	0.06	0.05%	114.28	115.56	114.26	0
Jun 13 2024	114.58	-0.19	-0.17%	114.79	115.60	114.45	0
Jun 12 2024	114.77	1.94	1.72%	112.77	114.89	112.76	0
Jun 11 2024	112.83	-0.20	-0.18%	113.19	113.20	112.15	0
Jun 10 2024	113.03	0.40	0.35%	112.22	113.05	111.96	0
Jun 07 2024	112.63	0.50	0.45%	111.88	112.86	111.54	0
Jun 06 2024	112.13	1.11	1.00%	110.95	112.55	110.95	0
Jun 05 2024	111.03	2.38	2.19%	108.82	111.19	108.81	0
Jun 04 2024	108.64	-0.47	-0.43%	109.28	109.42	108.54	0
Jun 03 2024	109.12	1.19	1.10%	107.87	110.54	107.85	0
May 31 2024	107.92	-2.47	-2.24%	110.31	110.37	107.66	0
May 30 2024	110.40	-3.99	-3.49%	113.93	113.94	110.10	0
May 29 2024	114.39	-0.32	-0.28%	114.62	114.65	113.52	0
May 28 2024	114.71	-0.14	-0.12%	114.86	114.93	113.81	0
May 27 2024	114.85	0.52	0.46%	114.42	114.88	114.39	0
May 24 2024	114.33	-0.55	-0.48%	114.85	114.88	113.33	0
May 23 2024	114.88	0.40	0.35%	114.47	116.01	114.20	0
May 22 2024	114.48	0.75	0.66%	113.93	114.54	113.89	0
May 21 2024	113.73	-0.13	-0.11%	113.90	113.90	112.95	0
May 20 2024	113.86	0.71	0.63%	113.42	113.87	113.30	0
May 17 2024	113.15	-0.03	-0.03%	113.37	113.40	112.78	0
May 16 2024	113.18	1.23	1.10%	111.75	113.21	111.74	0
May 15 2024	111.95	1.58	1.43%	110.36	112.11	110.34	0
May 14 2024	110.37	0.33	0.30%	110.08	110.44	109.74	0
May 13 2024	110.04	0.26	0.24%	109.77	110.22	109.52	0
May 10 2024	109.78	-0.21	-0.19%	109.95	110.55	109.68	0
May 09 2024	109.99	0.10	0.09%	109.85	110.06	109.28	0
May 08 2024	109.89	-0.56	-0.51%	110.38	110.57	109.41	0
May 07 2024	110.45	0.97	0.88%	109.55	110.49	109.51	0
May 06 2024	109.48	1.59	1.48%	107.94	109.59	107.94	0
May 03 2024	107.88	0.91	0.85%	106.80	108.49	106.76	0
May 02 2024	106.97	-1.56	-1.44%	108.17	108.17	106.20	0
Apr 30 2024	108.54	0.04	0.04%	108.52	109.14	108.38	0
Apr 29 2024	108.49	-0.75	-0.68%	109.31	109.41	108.41	0
Apr 26 2024	109.24	3.00	2.82%	106.30	109.53	106.26	0
Apr 25 2024	106.24	-2.37	-2.18%	108.86	108.91	105.58	0
Apr 24 2024	108.61	2.94	2.78%	108.43	109.97	108.37	0
Apr 23 2024	105.67	0.00	0.00%	105.67	105.67	105.67	0
Apr 22 2024	105.67	-0.70	-0.66%	106.64	106.83	105.27	0

INAV Xtrackers Artificia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions