We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6606 | 0.732374129433 | 90.1998 | 91.5031 | 89.6095 | 0 | 0 | IX |
| 4 | -1.3459 | -1.45966165002 | 92.2063 | 93.656 | 89.6095 | 0 | 0 | IX |
| 12 | -0.1503 | -0.165145416967 | 91.0107 | 95.5958 | 87.2618 | 0 | 0 | IX |
| 26 | -2.0059 | -2.15998699205 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 52 | -2.0059 | -2.15998699205 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 156 | -2.0059 | -2.15998699205 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 260 | -2.0059 | -2.15998699205 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 90.2867 | -0.55 | -0.61 | 91.2337 | 91.2337 | 90.1901 | 0 |
| 1732037400 | 90.8375 | 0.19 | 0.21 | 90.6147 | 91.5031 | 89.8255 | 0 |
| 1731951000 | 90.6502 | 0.21 | 0.23 | 90.3888 | 90.7327 | 89.9675 | 0 |
| 1731691800 | 90.4413 | 0 | 0.00 | 90.1329 | 91.0293 | 89.9775 | 0 |
| 1731605400 | 90.4407 | 0.33 | 0.37 | 90.1998 | 90.5687 | 90.1123 | 0 |
| 1731519000 | 90.1065 | -0.09 | -0.10 | 90.2627 | 91.0165 | 89.9281 | 0 |
| 1731432600 | 90.1929 | -1.83 | -1.99 | 91.7686 | 91.7686 | 90.1194 | 0 |
| 1731346200 | 92.0267 | -0.17 | -0.19 | 92.388 | 92.49 | 91.8728 | 0 |
| 1731087000 | 92.1998 | 0.01 | 0.02 | 92.1108 | 93.656 | 91.8778 | 0 |
| 1731000600 | 92.1852 | 0.7 | 0.76 | 91.6768 | 93.237 | 91.6456 | 0 |
| 1730914200 | 91.4869 | -0.24 | -0.26 | 91.8545 | 93.0589 | 91.0762 | 0 |
| 1730827800 | 91.7273 | 0.98 | 1.08 | 90.9649 | 91.8183 | 90.9649 | 0 |
| 1730741400 | 90.7441 | -1.24 | -1.35 | 91.6802 | 91.6905 | 90.6462 | 0 |
| 1730482200 | 91.9869 | 1.83 | 2.03 | 90.647 | 92.1396 | 90.647 | 0 |
| 1730395800 | 90.1549 | -1.6 | -1.74 | 91.6582 | 93.159 | 89.8821 | 0 |
| 1730309400 | 91.7557 | -0.8 | -0.87 | 92.4177 | 92.4177 | 91.5863 | 0 |
| 1730223000 | 92.5579 | 0.28 | 0.30 | 92.2916 | 92.8461 | 91.838 | 0 |
| 1730136600 | 92.2787 | -0.41 | -0.45 | 92.7527 | 92.7527 | 92.2466 | 0 |
| 1729873800 | 92.6915 | 0.28 | 0.30 | 92.3221 | 92.843 | 91.9987 | 0 |
| 1729787400 | 92.4157 | 0.17 | 0.18 | 92.2063 | 92.5643 | 92.1556 | 0 |
| 1729701000 | 92.2488 | -0.84 | -0.90 | 93.3023 | 93.3814 | 92.2179 | 0 |
| 1729614600 | 93.0858 | -0.53 | -0.57 | 93.7576 | 93.7576 | 92.7926 | 0 |
| 1729528200 | 93.6163 | -0.97 | -1.02 | 94.5446 | 94.5603 | 93.1294 | 0 |
| 1729269000 | 94.5822 | 0.27 | 0.28 | 94.7247 | 94.8443 | 94.1075 | 0 |
| 1729182600 | 94.314 | 1 | 1.07 | 93.4339 | 94.5263 | 93.4008 | 0 |
| 1729096200 | 93.3153 | -0.25 | -0.27 | 92.9297 | 93.5189 | 92.913 | 0 |
| 1729009800 | 93.5655 | -0.37 | -0.40 | 93.774 | 94.1224 | 93.3403 | 0 |
| 1728923400 | 93.9379 | 1.15 | 1.24 | 92.8142 | 93.9521 | 92.8142 | 0 |
| 1728664200 | 92.7861 | 0.53 | 0.57 | 92.3611 | 92.9316 | 92.2956 | 0 |
| 1728577800 | 92.2582 | -0.7 | -0.75 | 92.9216 | 92.9216 | 90.5803 | 0 |
| 1728491400 | 92.9537 | 0.68 | 0.74 | 92.123 | 92.9827 | 92.0661 | 0 |
| 1728405000 | 92.2711 | 0.49 | 0.54 | 91.589 | 92.7278 | 91.3316 | 0 |
| 1728318600 | 91.7784 | 0.22 | 0.24 | 91.5529 | 92.5361 | 91.5481 | 0 |
| 1728059400 | 91.5541 | -0.27 | -0.30 | 91.7239 | 91.7628 | 90.7998 | 0 |
| 1727973000 | 91.8272 | -0.36 | -0.39 | 91.9037 | 92.3618 | 91.1914 | 0 |
| 1727886600 | 92.1848 | 0.42 | 0.46 | 91.8039 | 92.3715 | 91.7585 | 0 |
| 1727800200 | 91.7666 | 0.11 | 0.12 | 91.6502 | 92.8988 | 91.3234 | 0 |
| 1727713800 | 91.6579 | -2.31 | -2.46 | 93.7503 | 93.7596 | 91.6455 | 0 |
| 1727454600 | 93.9691 | -0.97 | -1.02 | 94.7361 | 94.7361 | 93.8792 | 0 |
| 1727368200 | 94.9356 | 1.04 | 1.10 | 94.1036 | 95.5958 | 94.0894 | 0 |
| 1727281800 | 93.8998 | 0.74 | 0.79 | 92.986 | 94.0912 | 92.587 | 0 |
| 1727195400 | 93.1606 | 0.34 | 0.37 | 92.8672 | 93.4815 | 92.637 | 0 |
| 1727109000 | 92.819 | 0.48 | 0.53 | 92.4071 | 93.0209 | 92.042 | 0 |
| 1726849800 | 92.3341 | 0.81 | 0.88 | 91.7392 | 92.5209 | 91.7344 | 0 |
| 1726763400 | 91.5259 | 0.75 | 0.82 | 91.1059 | 91.707 | 91.0589 | 0 |
| 1726677000 | 90.7776 | 0.02 | 0.02 | 90.6781 | 91.0224 | 90.2877 | 0 |
| 1726590600 | 90.7561 | -0.28 | -0.31 | 91.0077 | 91.0696 | 90.4986 | 0 |
| 1726504200 | 91.0398 | 0.28 | 0.31 | 90.7035 | 91.1052 | 90.6589 | 0 |
| 1726245000 | 90.7594 | 0.52 | 0.58 | 90.1631 | 90.8575 | 90.1555 | 0 |
| 1726158600 | 90.2359 | 1.72 | 1.94 | 88.9029 | 90.7385 | 88.9029 | 0 |
| 1726072200 | 88.5153 | 0.36 | 0.41 | 88.0469 | 89.0914 | 87.2618 | 0 |
| 1725985800 | 88.1538 | -0.84 | -0.95 | 89.2296 | 89.2365 | 88.0247 | 0 |
| 1725899400 | 88.995 | 1.49 | 1.70 | 87.6502 | 89.1691 | 87.6502 | 0 |
| 1725640200 | 87.5035 | -2.38 | -2.65 | 89.5594 | 89.6935 | 87.4199 | 0 |
| 1725553800 | 89.886 | 0.34 | 0.38 | 89.3085 | 90.1332 | 88.7778 | 0 |
| 1725467400 | 89.5499 | -0.65 | -0.72 | 90.0486 | 90.0486 | 88.6191 | 0 |
| 1725381000 | 90.1991 | -1.71 | -1.86 | 91.7693 | 91.7716 | 89.8181 | 0 |
| 1725294600 | 91.905 | 0.56 | 0.61 | 91.386 | 92.0896 | 91.386 | 0 |
| 1725035400 | 91.3433 | -0.26 | -0.28 | 91.7184 | 91.8598 | 91.1442 | 0 |
| 1724949000 | 91.5987 | 0.64 | 0.70 | 91.0107 | 91.9083 | 90.5452 | 0 |
| 1724862600 | 90.9605 | -0.54 | -0.59 | 91.5021 | 92.045 | 90.8514 | 0 |
| 1724776200 | 91.5047 | -0.26 | -0.29 | 91.8111 | 91.9768 | 91.0607 | 0 |
| 1724689800 | 91.7686 | -0.12 | -0.13 | 91.7403 | 91.878 | 91.5674 | 0 |
| 1724430600 | 91.8876 | 0.11 | 0.12 | 91.9852 | 92.6627 | 91.6718 | 0 |
| 1724344200 | 91.7755 | -0.74 | -0.80 | 92.5014 | 92.5014 | 91.4888 | 0 |
| 1724257800 | 92.5115 | -1.05 | -1.12 | 93.2436 | 93.2851 | 92.1551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
