We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 0.39300773734 | 488.54 | 492.21 | 481.73 | 0 | 0 | IX |
| 4 | -1.1 | -0.223777361868 | 491.56 | 499.16 | 475.82 | 0 | 0 | IX |
| 12 | 32.22 | 7.03125 | 458.24 | 499.16 | 441.69 | 0 | 0 | IX |
| 26 | 35.61 | 7.82895460042 | 454.85 | 499.16 | 416.23 | 0 | 0 | IX |
| 52 | 55.23 | 12.6898421524 | 435.23 | 507.49 | 416.23 | 0 | 0 | IX |
| 156 | -42.69 | -8.00712745006 | 533.15 | 533.15 | 349.62 | 0 | 0 | IX |
| 260 | 191.86 | 64.2531815137 | 298.6 | 550.34 | 182.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 483.68 | -6.78 | -1.38 | 489.47 | 489.98 | 481.73 | 0 |
| 1735839000 | 490.46 | 3.07 | 0.63 | 488.81 | 491.98 | 485.41 | 0 |
| 1735579800 | 487.39 | -0.68 | -0.14 | 488.54 | 488.99 | 484.12 | 0 |
| 1735320600 | 488.07 | 3.28 | 0.68 | 486.71 | 490.18 | 486.53 | 0 |
| 1734975000 | 484.79 | -1.21 | -0.25 | 484.58 | 486.66 | 483.1 | 0 |
| 1734715800 | 486 | 7.29 | 1.52 | 479.42 | 486.04 | 475.82 | 0 |
| 1734629400 | 478.71 | -8.63 | -1.77 | 481.72 | 481.72 | 476.46 | 0 |
| 1734543000 | 487.34 | -1.24 | -0.25 | 488.49 | 488.94 | 486.73 | 0 |
| 1734456600 | 488.58 | -1.95 | -0.40 | 490.23 | 491.94 | 487.12 | 0 |
| 1734370200 | 490.53 | 1.1 | 0.22 | 490.27 | 493.95 | 488.47 | 0 |
| 1734111000 | 489.43 | -3.2 | -0.65 | 491.82 | 492.8 | 489.11 | 0 |
| 1734024600 | 492.63 | -0.39 | -0.08 | 492.11 | 494.86 | 491.93 | 0 |
| 1733938200 | 493.02 | 1.72 | 0.35 | 490.03 | 494.39 | 488.34 | 0 |
| 1733851800 | 491.3 | -3.81 | -0.77 | 494.55 | 494.84 | 491.26 | 0 |
| 1733765400 | 495.11 | 3.83 | 0.78 | 491.56 | 499.16 | 491.56 | 0 |
| 1733506200 | 491.28 | 5.43 | 1.12 | 483.45 | 492.98 | 483.32 | 0 |
| 1733419800 | 485.85 | 0.52 | 0.11 | 486.37 | 487.22 | 483.24 | 0 |
| 1733333400 | 485.33 | -0.99 | -0.20 | 485.7 | 488.69 | 485.33 | 0 |
| 1733247000 | 486.32 | -0.33 | -0.07 | 486.05 | 488.93 | 485.45 | 0 |
| 1733160600 | 486.65 | 6.66 | 1.39 | 480.49 | 487.12 | 479.59 | 0 |
| 1732901400 | 479.99 | 4.24 | 0.89 | 475.25 | 480.1 | 474.42 | 0 |
| 1732815000 | 475.75 | 0.99 | 0.21 | 475.82 | 477.81 | 475.56 | 0 |
| 1732728600 | 474.76 | -4.53 | -0.95 | 479.67 | 479.67 | 474.63 | 0 |
| 1732642200 | 479.29 | 0.32 | 0.07 | 479.84 | 480.86 | 476.24 | 0 |
| 1732555800 | 478.97 | 6.88 | 1.46 | 471.06 | 480.86 | 471.06 | 0 |
| 1732296600 | 472.09 | 9.02 | 1.95 | 462.88 | 472.79 | 462.88 | 0 |
| 1732210200 | 463.07 | 4.16 | 0.91 | 458.86 | 463.56 | 456.66 | 0 |
| 1732123800 | 458.91 | 0.79 | 0.17 | 458.52 | 461.95 | 457.87 | 0 |
| 1732037400 | 458.12 | -3.92 | -0.85 | 461.38 | 461.78 | 452.8 | 0 |
| 1731951000 | 462.04 | -0.12 | -0.03 | 462.29 | 463.65 | 459.39 | 0 |
| 1731691800 | 462.16 | -2.19 | -0.47 | 464.46 | 464.78 | 461.32 | 0 |
| 1731605400 | 464.35 | 6.94 | 1.52 | 456.28 | 465.15 | 454.91 | 0 |
| 1731519000 | 457.41 | 1.86 | 0.41 | 456.41 | 458.29 | 454.16 | 0 |
| 1731432600 | 455.55 | -8.62 | -1.86 | 463.66 | 463.66 | 454.87 | 0 |
| 1731346200 | 464.17 | 4.57 | 0.99 | 460.28 | 465.75 | 460.28 | 0 |
| 1731087000 | 459.6 | -3.72 | -0.80 | 462.49 | 462.74 | 455.82 | 0 |
| 1731000600 | 463.32 | 9.03 | 1.99 | 456.31 | 464.29 | 455.96 | 0 |
| 1730914200 | 454.29 | 8.1 | 1.82 | 450.74 | 460.15 | 450.59 | 0 |
| 1730827800 | 446.19 | 0.26 | 0.06 | 445.68 | 446.55 | 442.96 | 0 |
| 1730741400 | 445.93 | 1.21 | 0.27 | 443.38 | 447.18 | 442.95 | 0 |
| 1730482200 | 444.72 | 0.91 | 0.21 | 442.03 | 445.83 | 442.03 | 0 |
| 1730395800 | 443.81 | -5.88 | -1.31 | 448.33 | 448.33 | 441.69 | 0 |
| 1730309400 | 449.69 | -6.3 | -1.38 | 455.65 | 455.65 | 447.78 | 0 |
| 1730223000 | 455.99 | -0.61 | -0.13 | 456.53 | 459.44 | 453.64 | 0 |
| 1730136600 | 456.6 | 2.37 | 0.52 | 453.19 | 458.23 | 452.72 | 0 |
| 1729873800 | 454.23 | -2.19 | -0.48 | 457.32 | 457.35 | 451.96 | 0 |
| 1729787400 | 456.42 | 1.91 | 0.42 | 453.79 | 459.24 | 453.79 | 0 |
| 1729701000 | 454.51 | -2.43 | -0.53 | 457.9 | 458.79 | 454.51 | 0 |
| 1729614600 | 456.94 | -1.41 | -0.31 | 457.92 | 459.68 | 456.18 | 0 |
| 1729528200 | 458.35 | -4.71 | -1.02 | 463.12 | 463.99 | 458.03 | 0 |
| 1729269000 | 463.06 | 2.42 | 0.53 | 459.87 | 465.57 | 459.75 | 0 |
| 1729182600 | 460.64 | 3.76 | 0.82 | 456.75 | 462.37 | 455.36 | 0 |
| 1729096200 | 456.88 | -1.7 | -0.37 | 457.56 | 457.56 | 450.13 | 0 |
| 1729009800 | 458.58 | 0.23 | 0.05 | 459.08 | 460.13 | 455.47 | 0 |
| 1728923400 | 458.35 | 0.56 | 0.12 | 458.24 | 458.47 | 454.09 | 0 |
| 1728664200 | 457.79 | 1.08 | 0.24 | 455.49 | 458.25 | 453.98 | 0 |
| 1728577800 | 456.71 | 0.07 | 0.02 | 456.76 | 456.84 | 453.33 | 0 |
| 1728491400 | 456.64 | 4.49 | 0.99 | 451.21 | 457.05 | 450.15 | 0 |
| 1728405000 | 452.15 | -3.41 | -0.75 | 455.3 | 455.3 | 447.73 | 0 |
| 1728318600 | 455.56 | 4.38 | 0.97 | 452.23 | 456.35 | 452.23 | 0 |
| 1728059400 | 451.18 | 3.2 | 0.71 | 448.14 | 452.81 | 447.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
