We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.13 | 1.64882348102 | 3889.44 | 3923.59 | 3889.44 | 0 | 0 | IX |
| 4 | 37.72 | 0.963264680721 | 3915.85 | 3936.88 | 3691.15 | 0 | 0 | IX |
| 12 | -10.2 | -0.257330773481 | 3963.77 | 3997.2 | 3691.15 | 0 | 0 | IX |
| 26 | 113.7 | 2.96103774347 | 3839.87 | 4073.77 | 3691.15 | 0 | 0 | IX |
| 52 | 427.46 | 12.1227074595 | 3526.11 | 4073.77 | 3266.95 | 0 | 0 | IX |
| 156 | 22.21 | 0.564944446705 | 3931.36 | 4073.77 | 2794.8 | 0 | 0 | IX |
| 260 | 952.37 | 31.7329734773 | 3001.2 | 4073.77 | 2144.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 3953.57 | 29.98 | 0.76 | 3953.57 | 3953.57 | 3953.57 | 0 |
| 1724344200 | 3923.59 | 8.17 | 0.21 | 3923.59 | 3923.59 | 3923.59 | 0 |
| 1724257800 | 3915.42 | 20.61 | 0.53 | 3915.42 | 3915.42 | 3915.42 | 0 |
| 1724171400 | 3894.81 | -15.38 | -0.39 | 3894.81 | 3894.81 | 3894.81 | 0 |
| 1724085000 | 3910.19 | 20.75 | 0.53 | 3910.19 | 3910.19 | 3910.19 | 0 |
| 1723825800 | 3889.44 | 26.12 | 0.68 | 3889.44 | 3889.44 | 3889.44 | 0 |
| 1723739400 | 3863.32 | 60.54 | 1.59 | 3863.32 | 3863.32 | 3863.32 | 0 |
| 1723653000 | 3802.78 | 15.83 | 0.42 | 3802.78 | 3802.78 | 3802.78 | 0 |
| 1723566600 | 3786.95 | 18.32 | 0.49 | 3786.95 | 3786.95 | 3786.95 | 0 |
| 1723480200 | 3768.63 | -0.47 | -0.01 | 3768.63 | 3768.63 | 3768.63 | 0 |
| 1723221000 | 3769.1 | 10.52 | 0.28 | 3769.1 | 3769.1 | 3769.1 | 0 |
| 1723134600 | 3758.58 | 9.69 | 0.26 | 3758.55 | 3758.58 | 3758.54 | 0 |
| 1723048200 | 3748.89 | 52.36 | 1.42 | 3748.89 | 3748.89 | 3748.89 | 0 |
| 1722961800 | 3696.53 | 5.38 | 0.15 | 3696.53 | 3696.53 | 3696.53 | 0 |
| 1722875400 | 3691.15 | -70.66 | -1.88 | 3691.15 | 3691.15 | 3691.15 | 0 |
| 1722616200 | 3761.81 | -88.66 | -2.30 | 3761.81 | 3761.81 | 3761.81 | 0 |
| 1722529800 | 3850.47 | -86.41 | -2.19 | 3850.47 | 3850.47 | 3850.47 | 0 |
| 1722443400 | 3936.88 | 19.23 | 0.49 | 3936.88 | 3936.88 | 3936.88 | 0 |
| 1722357000 | 3917.65 | 20.46 | 0.52 | 3917.65 | 3917.65 | 3917.65 | 0 |
| 1722270600 | 3897.19 | -18.66 | -0.48 | 3897.19 | 3897.19 | 3897.19 | 0 |
| 1722011400 | 3915.85 | 25.64 | 0.66 | 3915.85 | 3915.85 | 3915.85 | 0 |
| 1721925000 | 3890.21 | -19.72 | -0.50 | 3890.21 | 3890.21 | 3890.21 | 0 |
| 1721838600 | 3909.93 | -35.93 | -0.91 | 3909.93 | 3909.93 | 3909.93 | 0 |
| 1721752200 | 3945.86 | 24.68 | 0.63 | 3945.86 | 3945.86 | 3945.86 | 0 |
| 1721665800 | 3921.18 | 45.74 | 1.18 | 3921.18 | 3921.18 | 3921.18 | 0 |
| 1721406600 | 3875.44 | -39.3 | -1.00 | 3875.44 | 3875.44 | 3875.44 | 0 |
| 1721320200 | 3914.74 | -14.13 | -0.36 | 3914.74 | 3914.74 | 3914.74 | 0 |
| 1721233800 | 3928.87 | -15.92 | -0.40 | 3928.87 | 3928.87 | 3928.87 | 0 |
| 1721147400 | 3944.79 | -14.59 | -0.37 | 3944.79 | 3944.79 | 3944.79 | 0 |
| 1721061000 | 3959.38 | -33.47 | -0.84 | 3959.38 | 3959.38 | 3959.38 | 0 |
| 1720801800 | 3992.85 | 42.14 | 1.07 | 3992.85 | 3992.85 | 3992.85 | 0 |
| 1720715400 | 3950.71 | 27.24 | 0.69 | 3950.71 | 3950.71 | 3950.71 | 0 |
| 1720629000 | 3923.47 | 37.66 | 0.97 | 3923.47 | 3923.47 | 3923.47 | 0 |
| 1720542600 | 3885.81 | -49.74 | -1.26 | 3885.81 | 3885.81 | 3885.81 | 0 |
| 1720456200 | 3935.55 | -3.41 | -0.09 | 3935.55 | 3935.55 | 3935.55 | 0 |
| 1720197000 | 3938.96 | 7.45 | 0.19 | 3938.96 | 3938.96 | 3938.96 | 0 |
| 1720110600 | 3931.51 | 16.68 | 0.43 | 3931.51 | 3931.51 | 3931.51 | 0 |
| 1720024200 | 3914.83 | 43.77 | 1.13 | 3914.83 | 3914.83 | 3914.83 | 0 |
| 1719937800 | 3871.06 | -25.55 | -0.66 | 3871.06 | 3871.06 | 3871.06 | 0 |
| 1719851400 | 3896.61 | 11.64 | 0.30 | 3896.61 | 3896.61 | 3896.61 | 0 |
| 1719592200 | 3884.97 | 1.16 | 0.03 | 3884.97 | 3884.97 | 3884.97 | 0 |
| 1719505800 | 3883.81 | 11.08 | 0.29 | 3883.81 | 3883.81 | 3883.81 | 0 |
| 1719419400 | 3872.73 | -6.96 | -0.18 | 3872.73 | 3872.73 | 3872.73 | 0 |
| 1719333000 | 3879.69 | -31.68 | -0.81 | 3879.69 | 3879.69 | 3879.69 | 0 |
| 1719246600 | 3911.37 | 36.7 | 0.95 | 3911.37 | 3911.37 | 3911.37 | 0 |
| 1718987400 | 3874.67 | -23.92 | -0.61 | 3874.67 | 3874.67 | 3874.67 | 0 |
| 1718901000 | 3898.59 | 39.09 | 1.01 | 3898.59 | 3898.59 | 3898.59 | 0 |
| 1718814600 | 3859.5 | -14.85 | -0.38 | 3859.5 | 3859.5 | 3859.5 | 0 |
| 1718728200 | 3874.35 | 13.59 | 0.35 | 3874.35 | 3874.35 | 3874.35 | 0 |
| 1718641800 | 3860.76 | 10.51 | 0.27 | 3860.76 | 3860.76 | 3860.76 | 0 |
| 1718382600 | 3850.25 | -57.01 | -1.46 | 3850.25 | 3850.25 | 3850.25 | 0 |
| 1718296200 | 3907.26 | -80.77 | -2.03 | 3907.26 | 3907.26 | 3907.26 | 0 |
| 1718209800 | 3988.03 | 54.26 | 1.38 | 3988.03 | 3988.03 | 3988.03 | 0 |
| 1718123400 | 3933.77 | -28.55 | -0.72 | 3933.77 | 3933.77 | 3933.77 | 0 |
| 1718037000 | 3962.32 | -14.05 | -0.35 | 3962.32 | 3962.32 | 3962.32 | 0 |
| 1717777800 | 3976.37 | -20.83 | -0.52 | 3976.37 | 3976.37 | 3976.37 | 0 |
| 1717691400 | 3997.2 | 13.73 | 0.34 | 3997.2 | 3997.2 | 3997.2 | 0 |
| 1717605000 | 3983.47 | 34.67 | 0.88 | 3983.47 | 3983.47 | 3983.47 | 0 |
| 1717518600 | 3948.8 | -39.56 | -0.99 | 3948.8 | 3948.8 | 3948.8 | 0 |
| 1717432200 | 3988.36 | 24.59 | 0.62 | 3988.36 | 3988.36 | 3988.36 | 0 |
| 1717173000 | 3963.77 | -1.08 | -0.03 | 3963.77 | 3963.77 | 3963.77 | 0 |
| 1717086600 | 3964.85 | 3.32 | 0.08 | 3964.85 | 3964.85 | 3964.85 | 0 |
| 1717000200 | 3961.53 | -48.08 | -1.20 | 3961.53 | 3961.53 | 3961.53 | 0 |
| 1716913800 | 4009.61 | -20.7 | -0.51 | 4009.61 | 4009.61 | 4009.61 | 0 |
| 1716827400 | 4030.31 | 17.45 | 0.43 | 4030.31 | 4030.31 | 4030.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
