We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.24 | 0.542560822363 | 7416.68 | 7526.09 | 7340.92 | 0 | 0 | IX |
| 4 | -113.49 | -1.4991262032 | 7570.41 | 7670.1 | 7340.92 | 0 | 0 | IX |
| 12 | 135.19 | 1.84642154245 | 7321.73 | 7678.09 | 7108.22 | 0 | 0 | IX |
| 26 | 59.24 | 0.800791599528 | 7397.68 | 7678.09 | 6667.16 | 0 | 0 | IX |
| 52 | 1116.14 | 17.6025662458 | 6340.78 | 7678.09 | 6320.34 | 0 | 0 | IX |
| 156 | 740.38 | 11.0232351776 | 6716.54 | 7678.09 | 4794.27 | 0 | 0 | IX |
| 260 | 2086.69 | 38.8566225283 | 5370.23 | 7678.09 | 3386.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 7410.75 | -21.94 | -0.30 | 7432.68 | 7485.32 | 7395.83 | 0 |
| 1732037400 | 7432.69 | -47.58 | -0.64 | 7480.26 | 7492.4 | 7340.92 | 0 |
| 1731951000 | 7480.27 | -11.64 | -0.16 | 7491.9 | 7520.21 | 7446.82 | 0 |
| 1731691800 | 7491.91 | -21.59 | -0.29 | 7513.5 | 7524.47 | 7461.75 | 0 |
| 1731605400 | 7513.5 | 96.82 | 1.31 | 7416.68 | 7526.09 | 7416.68 | 0 |
| 1731519000 | 7416.68 | -15.31 | -0.21 | 7431.99 | 7464.62 | 7358.2 | 0 |
| 1731432600 | 7431.99 | -158.67 | -2.09 | 7590.65 | 7590.65 | 7429.07 | 0 |
| 1731346200 | 7590.66 | 91.81 | 1.22 | 7498.85 | 7629.4 | 7498.85 | 0 |
| 1731087000 | 7498.85 | -48.26 | -0.64 | 7547.11 | 7565.34 | 7471.56 | 0 |
| 1731000600 | 7547.11 | 120.65 | 1.62 | 7426.46 | 7575.22 | 7426.46 | 0 |
| 1730914200 | 7426.46 | -84.68 | -1.13 | 7511.14 | 7625.53 | 7418.66 | 0 |
| 1730827800 | 7511.14 | 43.81 | 0.59 | 7467.31 | 7513.47 | 7454.98 | 0 |
| 1730741400 | 7467.33 | -39.97 | -0.53 | 7507.31 | 7520.39 | 7467.32 | 0 |
| 1730482200 | 7507.3 | 65.15 | 0.88 | 7442.14 | 7523.64 | 7442.14 | 0 |
| 1730395800 | 7442.15 | -72.42 | -0.96 | 7514.57 | 7514.57 | 7415.35 | 0 |
| 1730309400 | 7514.57 | -91.7 | -1.21 | 7606.27 | 7606.27 | 7498.21 | 0 |
| 1730223000 | 7606.27 | -26.31 | -0.34 | 7632.58 | 7670.1 | 7604.12 | 0 |
| 1730136600 | 7632.58 | 26.38 | 0.35 | 7606.21 | 7647.88 | 7586.44 | 0 |
| 1729873800 | 7606.2 | 10.29 | 0.14 | 7595.91 | 7624.91 | 7577.67 | 0 |
| 1729787400 | 7595.91 | 25.5 | 0.34 | 7570.41 | 7639.92 | 7570.41 | 0 |
| 1729701000 | 7570.41 | -17.06 | -0.22 | 7587.47 | 7602.76 | 7555.44 | 0 |
| 1729614600 | 7587.47 | -13.31 | -0.18 | 7600.78 | 7647.23 | 7567.47 | 0 |
| 1729528200 | 7600.78 | -73.61 | -0.96 | 7674.39 | 7674.39 | 7598.75 | 0 |
| 1729269000 | 7674.39 | 31.1 | 0.41 | 7643.29 | 7678.09 | 7632.97 | 0 |
| 1729182600 | 7643.29 | 54.77 | 0.72 | 7588.51 | 7674.6 | 7588.51 | 0 |
| 1729096200 | 7588.52 | -13.45 | -0.18 | 7601.97 | 7614.66 | 7575.9 | 0 |
| 1729009800 | 7601.97 | -8.45 | -0.11 | 7610.42 | 7656.13 | 7591.57 | 0 |
| 1728923400 | 7610.42 | 47.23 | 0.62 | 7563.19 | 7614.03 | 7563.19 | 0 |
| 1728664200 | 7563.19 | 58.51 | 0.78 | 7504.68 | 7563.2 | 7493.38 | 0 |
| 1728577800 | 7504.68 | -21.44 | -0.28 | 7526.12 | 7531.15 | 7481.66 | 0 |
| 1728491400 | 7526.12 | 74.23 | 1.00 | 7451.89 | 7527.36 | 7435.4 | 0 |
| 1728405000 | 7451.89 | -16.02 | -0.21 | 7467.91 | 7467.91 | 7398.81 | 0 |
| 1728318600 | 7467.91 | -7.94 | -0.11 | 7475.85 | 7490.63 | 7432.21 | 0 |
| 1728059400 | 7475.85 | 44.11 | 0.59 | 7431.72 | 7495.1 | 7411.68 | 0 |
| 1727973000 | 7431.74 | -58.11 | -0.78 | 7489.85 | 7489.85 | 7415.17 | 0 |
| 1727886600 | 7489.85 | -17.83 | -0.24 | 7507.68 | 7519.06 | 7449.6 | 0 |
| 1727800200 | 7507.68 | -40.59 | -0.54 | 7548.27 | 7599.08 | 7483.18 | 0 |
| 1727713800 | 7548.27 | -59.58 | -0.78 | 7607.85 | 7607.85 | 7547.33 | 0 |
| 1727454600 | 7607.85 | 92.88 | 1.24 | 7514.97 | 7613.18 | 7513.38 | 0 |
| 1727368200 | 7514.97 | 127.11 | 1.72 | 7387.86 | 7523.36 | 7387.86 | 0 |
| 1727281800 | 7387.86 | -22.43 | -0.30 | 7410.29 | 7410.29 | 7354.71 | 0 |
| 1727195400 | 7410.29 | 53.89 | 0.73 | 7356.4 | 7425.83 | 7356.4 | 0 |
| 1727109000 | 7356.4 | 48.58 | 0.66 | 7307.82 | 7361.53 | 7298.94 | 0 |
| 1726849800 | 7307.82 | -111.32 | -1.50 | 7419.13 | 7419.13 | 7305.4 | 0 |
| 1726763400 | 7419.14 | 116.02 | 1.59 | 7303.12 | 7434.46 | 7303.12 | 0 |
| 1726677000 | 7303.12 | -4.32 | -0.06 | 7307.44 | 7319.88 | 7297.8 | 0 |
| 1726590600 | 7307.44 | 42.83 | 0.59 | 7264.58 | 7336.93 | 7264.58 | 0 |
| 1726504200 | 7264.61 | -27.56 | -0.38 | 7292.17 | 7292.17 | 7252.79 | 0 |
| 1726245000 | 7292.17 | 73.17 | 1.01 | 7219 | 7301.83 | 7219 | 0 |
| 1726158600 | 7219 | 68.58 | 0.96 | 7150.43 | 7251.91 | 7150.43 | 0 |
| 1726072200 | 7150.42 | 18.74 | 0.26 | 7131.67 | 7191.87 | 7108.22 | 0 |
| 1725985800 | 7131.68 | -63 | -0.88 | 7194.67 | 7214.36 | 7117.95 | 0 |
| 1725899400 | 7194.68 | 52.3 | 0.73 | 7142.37 | 7210.99 | 7142.37 | 0 |
| 1725640200 | 7142.38 | -106.99 | -1.48 | 7249.37 | 7256.59 | 7134.86 | 0 |
| 1725553800 | 7249.37 | -3.66 | -0.05 | 7253.03 | 7288 | 7226.63 | 0 |
| 1725467400 | 7253.03 | -57.71 | -0.79 | 7310.74 | 7310.74 | 7226.75 | 0 |
| 1725381000 | 7310.74 | -73.1 | -0.99 | 7383.84 | 7406.19 | 7303.05 | 0 |
| 1725294600 | 7383.84 | 5.32 | 0.07 | 7378.52 | 7387.24 | 7327.86 | 0 |
| 1725035400 | 7378.52 | 3.2 | 0.04 | 7375.32 | 7400.49 | 7367.62 | 0 |
| 1724949000 | 7375.32 | 53.59 | 0.73 | 7321.73 | 7382.44 | 7321.73 | 0 |
| 1724862600 | 7321.73 | 31.92 | 0.44 | 7289.8 | 7350.31 | 7289.8 | 0 |
| 1724776200 | 7289.81 | 24.38 | 0.34 | 7265.42 | 7305.18 | 7265.42 | 0 |
| 1724689800 | 7265.43 | -6.14 | -0.08 | 7271.57 | 7273.83 | 7241.66 | 0 |
| 1724430600 | 7271.57 | 55.13 | 0.76 | 7216.45 | 7283.13 | 7216.45 | 0 |
| 1724344200 | 7216.44 | 15.04 | 0.21 | 7201.4 | 7238.59 | 7200.59 | 0 |
| 1724257800 | 7201.4 | 37.9 | 0.53 | 7163.5 | 7211.31 | 7161.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
