We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.87 | 2.49031492706 | 1078.98 | 1108.98 | 1078.98 | 0 | 0 | IX |
| 4 | 45.6 | 4.30087243575 | 1060.25 | 1108.98 | 997.9 | 0 | 0 | IX |
| 12 | 6.1 | 0.554671516254 | 1099.75 | 1108.98 | 997.9 | 0 | 0 | IX |
| 26 | 58.22 | 5.55730553726 | 1047.63 | 1111.87 | 997.9 | 0 | 0 | IX |
| 52 | 58.22 | 5.55730553726 | 1047.63 | 1111.87 | 997.9 | 0 | 0 | IX |
| 156 | 58.22 | 5.55730553726 | 1047.63 | 1111.87 | 997.9 | 0 | 0 | IX |
| 260 | 58.22 | 5.55730553726 | 1047.63 | 1111.87 | 997.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 1105.85 | 1.83 | 0.17 | 1104.01 | 1108.98 | 1103.24 | 0 |
| 1724949000 | 1104.02 | 7.89 | 0.72 | 1096.13 | 1104.76 | 1096.13 | 0 |
| 1724862600 | 1096.13 | 5.24 | 0.48 | 1090.88 | 1099.47 | 1090.88 | 0 |
| 1724776200 | 1090.89 | 3.93 | 0.36 | 1086.95 | 1093.6 | 1086.95 | 0 |
| 1724689800 | 1086.96 | -0.63 | -0.06 | 1087.59 | 1088.22 | 1083.16 | 0 |
| 1724430600 | 1087.59 | 8.62 | 0.80 | 1078.98 | 1088.97 | 1078.98 | 0 |
| 1724344200 | 1078.97 | 2.58 | 0.24 | 1076.39 | 1082.07 | 1076.21 | 0 |
| 1724257800 | 1076.39 | 5.9 | 0.55 | 1070.49 | 1078.05 | 1070.04 | 0 |
| 1724171400 | 1070.49 | -4.35 | -0.40 | 1074.84 | 1078.43 | 1070.09 | 0 |
| 1724085000 | 1074.84 | 5.79 | 0.54 | 1069.06 | 1077.15 | 1068.34 | 0 |
| 1723825800 | 1069.05 | 7.57 | 0.71 | 1061.48 | 1071.05 | 1061.48 | 0 |
| 1723739400 | 1061.48 | 16.17 | 1.55 | 1045.3 | 1062.49 | 1045.3 | 0 |
| 1723653000 | 1045.31 | 4.71 | 0.45 | 1040.6 | 1047.24 | 1040.6 | 0 |
| 1723566600 | 1040.6 | 4.5 | 0.43 | 1036.1 | 1040.6 | 1032.07 | 0 |
| 1723480200 | 1036.1 | 0.34 | 0.03 | 1035.77 | 1042.29 | 1033.93 | 0 |
| 1723221000 | 1035.76 | 2.96 | 0.29 | 1032.79 | 1040.09 | 1030.08 | 0 |
| 1723134600 | 1032.8 | 3.26 | 0.32 | 1029.54 | 1033.67 | 1020.39 | 0 |
| 1723048200 | 1029.54 | 14.08 | 1.39 | 1015.45 | 1032.89 | 1015.45 | 0 |
| 1722961800 | 1015.46 | -0.74 | -0.07 | 1016.19 | 1025.32 | 1008.13 | 0 |
| 1722875400 | 1016.2 | -19.52 | -1.88 | 1035.72 | 1035.72 | 997.9 | 0 |
| 1722616200 | 1035.72 | -24.53 | -2.31 | 1060.25 | 1060.25 | 1033.73 | 0 |
| 1722529800 | 1060.25 | -22.52 | -2.08 | 1082.76 | 1082.76 | 1059.66 | 0 |
| 1722443400 | 1082.77 | 1.99 | 0.18 | 1080.78 | 1087.13 | 1078.72 | 0 |
| 1722357000 | 1080.78 | 4.9 | 0.46 | 1075.88 | 1084.32 | 1075.88 | 0 |
| 1722270600 | 1075.88 | -4.39 | -0.41 | 1080.27 | 1087.18 | 1075.06 | 0 |
| 1722011400 | 1080.27 | 6.5 | 0.61 | 1073.78 | 1080.67 | 1069.85 | 0 |
| 1721925000 | 1073.77 | -5.46 | -0.51 | 1079.22 | 1079.22 | 1062.88 | 0 |
| 1721838600 | 1079.23 | -9.4 | -0.86 | 1088.63 | 1088.63 | 1077.57 | 0 |
| 1721752200 | 1088.63 | 3.77 | 0.35 | 1084.8599 | 1094.27 | 1083.85 | 0 |
| 1721665800 | 1084.8599 | 12.94 | 1.21 | 1071.92 | 1088.35 | 1071.92 | 0 |
| 1721406600 | 1071.92 | -12.69 | -1.17 | 1084.6 | 1084.6 | 1071.52 | 0 |
| 1721320200 | 1084.6099 | -1.86 | -0.17 | 1086.46 | 1093.3599 | 1084.6099 | 0 |
| 1721233800 | 1086.47 | -3.09 | -0.28 | 1089.55 | 1090.6099 | 1080.75 | 0 |
| 1721147400 | 1089.56 | -4.69 | -0.43 | 1094.25 | 1094.25 | 1085.4 | 0 |
| 1721061000 | 1094.25 | -9.62 | -0.87 | 1103.8599 | 1103.8599 | 1093.05 | 0 |
| 1720801800 | 1103.8699 | 11.16 | 1.02 | 1092.71 | 1105.74 | 1092.71 | 0 |
| 1720715400 | 1092.71 | 8.59 | 0.79 | 1084.1099 | 1094.14 | 1084.1099 | 0 |
| 1720629000 | 1084.1199 | 10.12 | 0.94 | 1074 | 1084.7 | 1074 | 0 |
| 1720542600 | 1074 | -12.32 | -1.13 | 1086.32 | 1086.32 | 1072.58 | 0 |
| 1720456200 | 1086.32 | -0.43 | -0.04 | 1086.75 | 1094.75 | 1085.39 | 0 |
| 1720197000 | 1086.75 | 1.51 | 0.14 | 1085.24 | 1095.06 | 1083.5 | 0 |
| 1720110600 | 1085.24 | 5 | 0.46 | 1080.24 | 1086 | 1080.24 | 0 |
| 1720024200 | 1080.24 | 10.87 | 1.02 | 1069.3699 | 1081.65 | 1069.3699 | 0 |
| 1719937800 | 1069.3699 | -7.63 | -0.71 | 1077 | 1077 | 1062.1 | 0 |
| 1719851400 | 1077 | 2.98 | 0.28 | 1074.01 | 1086.82 | 1074.01 | 0 |
| 1719592200 | 1074.02 | 0.83 | 0.08 | 1073.19 | 1081.81 | 1072.49 | 0 |
| 1719505800 | 1073.19 | 2.5 | 0.23 | 1070.68 | 1076.17 | 1070.22 | 0 |
| 1719419400 | 1070.69 | -1.45 | -0.14 | 1072.14 | 1081.88 | 1065.16 | 0 |
| 1719333000 | 1072.14 | -3.68 | -0.34 | 1075.82 | 1075.82 | 1068.09 | 0 |
| 1719246600 | 1075.82 | 11.54 | 1.08 | 1064.28 | 1077.31 | 1064.28 | 0 |
| 1718987400 | 1064.28 | -7.61 | -0.71 | 1071.89 | 1071.89 | 1060.99 | 0 |
| 1718901000 | 1071.89 | 10.6 | 1.00 | 1061.28 | 1071.9 | 1061.28 | 0 |
| 1718814600 | 1061.29 | -4.35 | -0.41 | 1065.63 | 1065.78 | 1060.99 | 0 |
| 1718728200 | 1065.64 | 2.87 | 0.27 | 1062.76 | 1070.65 | 1062.76 | 0 |
| 1718641800 | 1062.77 | 1.61 | 0.15 | 1061.15 | 1069.04 | 1058.1 | 0 |
| 1718382600 | 1061.16 | -15.04 | -1.40 | 1076.2 | 1077.92 | 1057.92 | 0 |
| 1718296200 | 1076.2 | -21.49 | -1.96 | 1097.68 | 1097.68 | 1075.6 | 0 |
| 1718209800 | 1097.69 | 13.82 | 1.28 | 1083.8699 | 1099 | 1083.8699 | 0 |
| 1718123400 | 1083.8699 | -7.73 | -0.71 | 1091.6 | 1094.09 | 1079.79 | 0 |
| 1718037000 | 1091.6 | -3.55 | -0.32 | 1095.15 | 1095.15 | 1084.73 | 0 |
| 1717777800 | 1095.15 | -4.61 | -0.42 | 1099.75 | 1099.75 | 1087.8699 | 0 |
| 1717691400 | 1099.76 | 2.93 | 0.27 | 1096.83 | 1107.4 | 1096.83 | 0 |
| 1717605000 | 1096.83 | 9.03 | 0.83 | 1087.79 | 1099.5 | 1087.79 | 0 |
| 1717518600 | 1087.8 | -10.71 | -0.97 | 1098.51 | 1098.51 | 1084 | 0 |
| 1717432200 | 1098.51 | 6.67 | 0.61 | 1091.84 | 1102.84 | 1091.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
