We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.01 | 2.15529967523 | 1253.19 | 1286.42 | 1246.64 | 0 | 0 | IX |
| 4 | 95.92 | 8.0994359442 | 1184.28 | 1286.42 | 1184.27 | 0 | 0 | IX |
| 12 | 78.88 | 6.56611061166 | 1201.32 | 1286.42 | 1156.8 | 0 | 0 | IX |
| 26 | 150.15 | 13.2870226981 | 1130.05 | 1286.42 | 1129.89 | 0 | 0 | IX |
| 52 | 67.4 | 5.5573878628 | 1212.8 | 1286.42 | 1086.73 | 0 | 0 | IX |
| 156 | 67.4 | 5.5573878628 | 1212.8 | 1286.42 | 1086.73 | 0 | 0 | IX |
| 260 | 67.4 | 5.5573878628 | 1212.8 | 1286.42 | 1086.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1280.2 | -4.67 | -0.36 | 1284.54 | 1286.42 | 1278.45 | 0 |
| 1739467800 | 1284.8699 | 26.51 | 2.11 | 1265.5 | 1285.33 | 1265.5 | 0 |
| 1739381400 | 1258.3599 | -2.69 | -0.21 | 1263.84 | 1268.83 | 1254.26 | 0 |
| 1739295000 | 1261.05 | -1.76 | -0.14 | 1261.98 | 1262.69 | 1255.17 | 0 |
| 1739208600 | 1262.81 | 14.34 | 1.15 | 1250.5 | 1264.02 | 1249.09 | 0 |
| 1738949400 | 1248.47 | -3.94 | -0.31 | 1253.19 | 1259.99 | 1246.64 | 0 |
| 1738863000 | 1252.41 | 19.03 | 1.54 | 1238.02 | 1252.44 | 1236.95 | 0 |
| 1738776600 | 1233.38 | 10.5 | 0.86 | 1221.15 | 1233.38 | 1215.8599 | 0 |
| 1738690200 | 1222.88 | 1.52 | 0.12 | 1222.73 | 1227.45 | 1212.03 | 0 |
| 1738603800 | 1221.3599 | -16.04 | -1.30 | 1212.32 | 1222.42 | 1204.05 | 0 |
| 1738344600 | 1237.4 | -0.07 | -0.01 | 1238.8599 | 1242.25 | 1235.64 | 0 |
| 1738258200 | 1237.47 | 24.01 | 1.98 | 1216.01 | 1237.47 | 1215.72 | 0 |
| 1738171800 | 1213.46 | -1.92 | -0.16 | 1219.01 | 1223.56 | 1213.19 | 0 |
| 1738085400 | 1215.38 | 7 | 0.58 | 1208.29 | 1218.4 | 1205.29 | 0 |
| 1737999000 | 1208.38 | -0.2 | -0.02 | 1203.47 | 1212.01 | 1196.13 | 0 |
| 1737739800 | 1208.58 | 7.28 | 0.61 | 1206.74 | 1216.73 | 1204.3599 | 0 |
| 1737653400 | 1201.3 | -4.85 | -0.40 | 1206.35 | 1206.39 | 1197.47 | 0 |
| 1737567000 | 1206.15 | 3.85 | 0.32 | 1204.03 | 1208.06 | 1201.3599 | 0 |
| 1737480600 | 1202.3 | -1.35 | -0.11 | 1201.01 | 1205.19 | 1197.94 | 0 |
| 1737394200 | 1203.65 | 7.74 | 0.65 | 1196.75 | 1205.67 | 1190.98 | 0 |
| 1737135000 | 1195.91 | 14.97 | 1.27 | 1184.28 | 1196.3599 | 1184.27 | 0 |
| 1737048600 | 1180.94 | -2.47 | -0.21 | 1187.8699 | 1191.8599 | 1174.95 | 0 |
| 1736962200 | 1183.41 | 18.39 | 1.58 | 1168.22 | 1186.17 | 1168.22 | 0 |
| 1736875800 | 1165.02 | 5.8 | 0.50 | 1163.59 | 1178.38 | 1163.59 | 0 |
| 1736789400 | 1159.22 | -15.24 | -1.30 | 1171.53 | 1171.89 | 1156.8 | 0 |
| 1736530200 | 1174.46 | -9.72 | -0.82 | 1184.08 | 1185.81 | 1172.18 | 0 |
| 1736443800 | 1184.18 | 0.3 | 0.03 | 1181.65 | 1187.94 | 1180.99 | 0 |
| 1736357400 | 1183.88 | -10.89 | -0.91 | 1195.06 | 1199.39 | 1180 | 0 |
| 1736271000 | 1194.77 | 5.11 | 0.43 | 1191.44 | 1199.73 | 1189.27 | 0 |
| 1736184600 | 1189.66 | 9.23 | 0.78 | 1183.34 | 1197.07 | 1182.63 | 0 |
| 1735925400 | 1180.43 | -10.12 | -0.85 | 1190.44 | 1191.91 | 1179.58 | 0 |
| 1735839000 | 1190.55 | 6.01 | 0.51 | 1185.51 | 1192.58 | 1183.97 | 0 |
| 1735579800 | 1184.54 | -5.37 | -0.45 | 1185.94 | 1187.6199 | 1181.67 | 0 |
| 1735320600 | 1189.91 | -0.01 | -0.00 | 1189.2 | 1193.55 | 1182.39 | 0 |
| 1734975000 | 1189.92 | 7.2 | 0.61 | 1181.72 | 1189.92 | 1177.15 | 0 |
| 1734715800 | 1182.72 | 5.62 | 0.48 | 1170.23 | 1183.92 | 1162 | 0 |
| 1734629400 | 1177.1 | -19.4 | -1.62 | 1184.1 | 1187.3599 | 1175.43 | 0 |
| 1734543000 | 1196.5 | -4.28 | -0.36 | 1202.1199 | 1202.77 | 1196.5 | 0 |
| 1734456600 | 1200.78 | -11.4 | -0.94 | 1208.24 | 1210.28 | 1200.68 | 0 |
| 1734370200 | 1212.18 | -15.81 | -1.29 | 1225.75 | 1226.85 | 1208.46 | 0 |
| 1734111000 | 1227.99 | -13.21 | -1.06 | 1240.31 | 1243.5 | 1227.93 | 0 |
| 1734024600 | 1241.2 | -5.37 | -0.43 | 1248.49 | 1251.67 | 1239.76 | 0 |
| 1733938200 | 1246.57 | 3.41 | 0.27 | 1242.26 | 1249.35 | 1236.32 | 0 |
| 1733851800 | 1243.16 | -11.3 | -0.90 | 1249.04 | 1249.73 | 1241.69 | 0 |
| 1733765400 | 1254.46 | -9.78 | -0.77 | 1267.41 | 1268.65 | 1252.46 | 0 |
| 1733506200 | 1264.24 | 8.24 | 0.66 | 1256.46 | 1264.56 | 1256.08 | 0 |
| 1733419800 | 1256 | 14.41 | 1.16 | 1241.72 | 1257.24 | 1241.42 | 0 |
| 1733333400 | 1241.59 | 17.17 | 1.40 | 1227.41 | 1241.71 | 1227.41 | 0 |
| 1733247000 | 1224.42 | 6.84 | 0.56 | 1218.4 | 1225.76 | 1218.1199 | 0 |
| 1733160600 | 1217.58 | -0.82 | -0.07 | 1218.15 | 1218.76 | 1208.88 | 0 |
| 1732901400 | 1218.4 | 4.38 | 0.36 | 1213.74 | 1218.4 | 1210.33 | 0 |
| 1732815000 | 1214.02 | 1.81 | 0.15 | 1214.73 | 1221.19 | 1213.96 | 0 |
| 1732728600 | 1212.21 | -1.11 | -0.09 | 1212.64 | 1217.84 | 1208.38 | 0 |
| 1732642200 | 1213.32 | -11.97 | -0.98 | 1219.83 | 1222.27 | 1211.94 | 0 |
| 1732555800 | 1225.29 | 13.39 | 1.10 | 1217.6199 | 1226.78 | 1214.32 | 0 |
| 1732296600 | 1211.9 | 14.44 | 1.21 | 1201.32 | 1213.77 | 1196.3 | 0 |
| 1732210200 | 1197.46 | -6.22 | -0.52 | 1203.68 | 1205.35 | 1190.6099 | 0 |
| 1732123800 | 1203.68 | -4.45 | -0.37 | 1214.25 | 1217.92 | 1203.46 | 0 |
| 1732037400 | 1208.13 | -4.47 | -0.37 | 1213.71 | 1220.08 | 1196.02 | 0 |
| 1731951000 | 1212.6 | -9.99 | -0.82 | 1223.56 | 1228.06 | 1209.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
