Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.62 | 0.821253708304 | 1658.44 | 1672.95 | 1629.85 | 0 | 0 | IX |
| 4 | -11.33 | -0.673046649915 | 1683.39 | 1702.73 | 1629.85 | 0 | 0 | IX |
| 12 | 26.95 | 1.63818832783 | 1645.11 | 1710.89 | 1584.79 | 0 | 0 | IX |
| 26 | 33.94 | 2.07188728542 | 1638.12 | 1710.89 | 1483.08 | 0 | 0 | IX |
| 52 | 94.51 | 5.99093531108 | 1577.55 | 1710.89 | 1483.08 | 0 | 0 | IX |
| 156 | 94.51 | 5.99093531108 | 1577.55 | 1710.89 | 1483.08 | 0 | 0 | IX |
| 260 | 94.51 | 5.99093531108 | 1577.55 | 1710.89 | 1483.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1672.06 | 15.67 | 0.95 | 1664.08 | 1672.95 | 1646.71 | 0 |
| 1732210200 | 1656.39 | 11.07 | 0.67 | 1649.56 | 1657.1 | 1635.6 | 0 |
| 1732123800 | 1645.32 | -5.44 | -0.33 | 1658.54 | 1662.1099 | 1641.82 | 0 |
| 1732037400 | 1650.76 | -12.49 | -0.75 | 1662.33 | 1665.31 | 1629.85 | 0 |
| 1731951000 | 1663.25 | -2.61 | -0.16 | 1669.33 | 1671.82 | 1654.96 | 0 |
| 1731691800 | 1665.8599 | -3.09 | -0.19 | 1658.44 | 1672.34 | 1657.34 | 0 |
| 1731605400 | 1668.95 | 23.24 | 1.41 | 1652.8599 | 1673.6099 | 1651.89 | 0 |
| 1731519000 | 1645.71 | -2.36 | -0.14 | 1648.63 | 1656.9 | 1631.99 | 0 |
| 1731432600 | 1648.07 | -37.64 | -2.23 | 1669.09 | 1675.63 | 1646.66 | 0 |
| 1731346200 | 1685.71 | 21.37 | 1.28 | 1679.63 | 1693.86 | 1679.32 | 0 |
| 1731087000 | 1664.34 | -13.92 | -0.83 | 1681.71 | 1681.71 | 1658.59 | 0 |
| 1731000600 | 1678.26 | 26.12 | 1.58 | 1661.78 | 1685.28 | 1660.93 | 0 |
| 1730914200 | 1652.14 | -18.69 | -1.12 | 1679.24 | 1697.58 | 1648.77 | 0 |
| 1730827800 | 1670.83 | 9.1 | 0.55 | 1663.47 | 1671.34 | 1657.81 | 0 |
| 1730741400 | 1661.73 | -8.46 | -0.51 | 1668.7 | 1673.8599 | 1661.72 | 0 |
| 1730482200 | 1670.19 | 15.41 | 0.93 | 1655.84 | 1674.02 | 1655.14 | 0 |
| 1730395800 | 1654.78 | -14.3 | -0.86 | 1655.47 | 1663.47 | 1648.5 | 0 |
| 1730309400 | 1669.08 | -18.21 | -1.08 | 1680.58 | 1682.21 | 1663.41 | 0 |
| 1730223000 | 1687.29 | -5.55 | -0.33 | 1701.99 | 1702.73 | 1686.13 | 0 |
| 1730136600 | 1692.84 | 5.48 | 0.32 | 1693.28 | 1696.5 | 1681.11 | 0 |
| 1729873800 | 1687.36 | 0.95 | 0.06 | 1683.39 | 1692.05 | 1680.69 | 0 |
| 1729787400 | 1686.41 | 5.83 | 0.35 | 1683.99 | 1696.86 | 1683.99 | 0 |
| 1729701000 | 1680.58 | -5.7 | -0.34 | 1684.39 | 1689.05 | 1677.54 | 0 |
| 1729614600 | 1686.28 | -5.76 | -0.34 | 1692.94 | 1698.26 | 1680.28 | 0 |
| 1729528200 | 1692.04 | -17.06 | -1.00 | 1704.64 | 1707.44 | 1691.16 | 0 |
| 1729269000 | 1709.1 | 6.21 | 0.36 | 1699.64 | 1710.43 | 1699.31 | 0 |
| 1729182600 | 1702.89 | 13.42 | 0.79 | 1695.85 | 1710.89 | 1695.13 | 0 |
| 1729096200 | 1689.47 | -5.32 | -0.31 | 1691.99 | 1696.33 | 1686.19 | 0 |
| 1729009800 | 1694.79 | -1.2 | -0.07 | 1701.77 | 1706.21 | 1692.34 | 0 |
| 1728923400 | 1695.99 | 10.98 | 0.65 | 1688.05 | 1696.79 | 1686.24 | 0 |
| 1728664200 | 1685.01 | 13.79 | 0.83 | 1670.89 | 1685.31 | 1668.3 | 0 |
| 1728577800 | 1671.22 | -3.2 | -0.19 | 1673.52 | 1677.92 | 1665.93 | 0 |
| 1728491400 | 1674.42 | 16 | 0.96 | 1658.21 | 1674.76 | 1653.09 | 0 |
| 1728405000 | 1658.42 | -5.7 | -0.34 | 1648.53 | 1661.42 | 1645.88 | 0 |
| 1728318600 | 1664.1199 | -1.36 | -0.08 | 1668.09 | 1668.22 | 1655.95 | 0 |
| 1728059400 | 1665.48 | 9.77 | 0.59 | 1652.1 | 1669.69 | 1650.7 | 0 |
| 1727973000 | 1655.71 | -12.35 | -0.74 | 1661.81 | 1663.91 | 1651.26 | 0 |
| 1727886600 | 1668.06 | -4.2 | -0.25 | 1672.93 | 1675.78 | 1659.52 | 0 |
| 1727800200 | 1672.26 | -10.25 | -0.61 | 1689.12 | 1691.98 | 1666.09 | 0 |
| 1727713800 | 1682.51 | -13.07 | -0.77 | 1690.37 | 1693.43 | 1680.96 | 0 |
| 1727454600 | 1695.58 | 21.09 | 1.26 | 1676.67 | 1697.44 | 1675.22 | 0 |
| 1727368200 | 1674.49 | 28.18 | 1.71 | 1661.99 | 1675.55 | 1660.82 | 0 |
| 1727281800 | 1646.31 | -4.8 | -0.29 | 1640.76 | 1650.48 | 1640.49 | 0 |
| 1727195400 | 1651.1099 | 13.8 | 0.84 | 1649.68 | 1653.92 | 1642.91 | 0 |
| 1727109000 | 1637.31 | 10.56 | 0.65 | 1630.48 | 1638.14 | 1622.96 | 0 |
| 1726849800 | 1626.75 | -25.11 | -1.52 | 1642.29 | 1642.73 | 1626.14 | 0 |
| 1726763400 | 1651.8599 | 23.94 | 1.47 | 1642.3 | 1656.24 | 1636.22 | 0 |
| 1726677000 | 1627.92 | -0.91 | -0.06 | 1629.35 | 1631.97 | 1626.8 | 0 |
| 1726590600 | 1628.83 | 8.24 | 0.51 | 1625.45 | 1636.01 | 1624.27 | 0 |
| 1726504200 | 1620.59 | -5.83 | -0.36 | 1619.7 | 1623.5 | 1617.38 | 0 |
| 1726245000 | 1626.42 | 15.95 | 0.99 | 1612.96 | 1628.69 | 1612.66 | 0 |
| 1726158600 | 1610.47 | 15.28 | 0.96 | 1612.13 | 1617.53 | 1598.77 | 0 |
| 1726072200 | 1595.19 | 5.14 | 0.32 | 1597.07 | 1604.3 | 1584.79 | 0 |
| 1725985800 | 1590.05 | -16.21 | -1.01 | 1603.1 | 1610.03 | 1587.1199 | 0 |
| 1725899400 | 1606.26 | 12.19 | 0.76 | 1600.5 | 1609.89 | 1598.27 | 0 |
| 1725640200 | 1594.07 | -24.74 | -1.53 | 1614.94 | 1620.77 | 1591.77 | 0 |
| 1725553800 | 1618.81 | -0.53 | -0.03 | 1614.69 | 1627.33 | 1614.46 | 0 |
| 1725467400 | 1619.34 | -12.34 | -0.76 | 1613.82 | 1624.48 | 1613.82 | 0 |
| 1725381000 | 1631.68 | -16.09 | -0.98 | 1651.98 | 1653.06 | 1630.01 | 0 |
| 1725294600 | 1647.77 | 1.33 | 0.08 | 1646.82 | 1648.71 | 1634.93 | 0 |
| 1725035400 | 1646.44 | 0 | 0.00 | 1645.1099 | 1651.99 | 1644.74 | 0 |
| 1724949000 | 1646.44 | 10.36 | 0.63 | 1636.92 | 1648.8 | 1636.18 | 0 |
| 1724862600 | 1636.08 | 9.19 | 0.56 | 1632.04 | 1642.33 | 1630.99 | 0 |
| 1724776200 | 1626.89 | 5.51 | 0.34 | 1623.31 | 1631.18 | 1622.18 | 0 |
| 1724689800 | 1621.38 | -0.92 | -0.06 | 1618.71 | 1623.25 | 1615.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
