Q6SN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 6,205.21 | 7.68 | 0.12% | 6,206.27 | 6,231.82 | 6,177.16 | 0 |
Jul 16 2024 | 6,197.53 | -46.50 | -0.74% | 6,226.45 | 6,227.02 | 6,176.28 | 0 |
Jul 15 2024 | 6,244.03 | -49.31 | -0.78% | 6,277.93 | 6,290.91 | 6,236.65 | 0 |
Jul 12 2024 | 6,293.34 | 88.71 | 1.43% | 6,196.63 | 6,303.18 | 6,196.63 | 0 |
Jul 11 2024 | 6,204.63 | 74.63 | 1.22% | 6,136.53 | 6,223.84 | 6,136.51 | 0 |
Jul 10 2024 | 6,130.00 | 62.39 | 1.03% | 6,070.62 | 6,135.41 | 6,070.62 | 0 |
Jul 09 2024 | 6,067.61 | -87.85 | -1.43% | 6,149.82 | 6,150.96 | 6,056.16 | 0 |
Jul 08 2024 | 6,155.46 | 6.64 | 0.11% | 6,147.27 | 6,210.05 | 6,136.15 | 0 |
Jul 05 2024 | 6,148.82 | 14.71 | 0.24% | 6,140.68 | 6,213.38 | 6,124.70 | 0 |
Jul 04 2024 | 6,134.11 | 29.35 | 0.48% | 6,098.76 | 6,141.45 | 6,098.10 | 0 |
Jul 03 2024 | 6,104.76 | 103.82 | 1.73% | 6,008.59 | 6,114.77 | 6,008.59 | 0 |
Jul 02 2024 | 6,000.94 | -35.37 | -0.59% | 6,032.47 | 6,032.47 | 5,950.10 | 0 |
Jul 01 2024 | 6,036.31 | 31.32 | 0.52% | 6,033.59 | 6,114.59 | 6,033.57 | 0 |
Jun 28 2024 | 6,004.99 | 8.57 | 0.14% | 5,988.51 | 6,040.21 | 5,986.91 | 0 |
Jun 27 2024 | 5,996.42 | 33.75 | 0.57% | 5,969.00 | 6,020.04 | 5,963.39 | 0 |
Jun 26 2024 | 5,962.67 | -24.98 | -0.42% | 5,984.01 | 6,039.21 | 5,925.08 | 0 |
Jun 25 2024 | 5,987.65 | -70.66 | -1.17% | 6,051.18 | 6,053.07 | 5,966.80 | 0 |
Jun 24 2024 | 6,058.31 | 85.08 | 1.42% | 5,985.95 | 6,075.48 | 5,985.95 | 0 |
Jun 21 2024 | 5,973.23 | -55.33 | -0.92% | 6,021.95 | 6,023.12 | 5,948.97 | 0 |
Jun 20 2024 | 6,028.56 | 44.01 | 0.74% | 5,975.91 | 6,028.56 | 5,975.88 | 0 |
Jun 19 2024 | 5,984.55 | -17.10 | -0.28% | 5,997.25 | 6,003.09 | 5,974.71 | 0 |
Jun 18 2024 | 6,001.65 | 34.27 | 0.57% | 5,978.39 | 6,025.76 | 5,970.05 | 0 |
Jun 17 2024 | 5,967.38 | 36.97 | 0.62% | 5,938.39 | 5,988.37 | 5,926.01 | 0 |
Jun 14 2024 | 5,930.41 | -132.46 | -2.18% | 6,036.82 | 6,048.88 | 5,902.45 | 0 |
Jun 13 2024 | 6,062.87 | -164.00 | -2.63% | 6,201.15 | 6,201.15 | 6,053.52 | 0 |
Jun 12 2024 | 6,226.87 | 149.75 | 2.46% | 6,085.22 | 6,234.54 | 6,085.22 | 0 |
Jun 11 2024 | 6,077.12 | -47.34 | -0.77% | 6,144.89 | 6,160.04 | 6,046.72 | 0 |
Jun 10 2024 | 6,124.46 | -66.54 | -1.07% | 6,109.85 | 6,126.76 | 6,095.41 | 0 |
Jun 07 2024 | 6,191.00 | -70.84 | -1.13% | 6,268.35 | 6,268.35 | 6,153.89 | 0 |
Jun 06 2024 | 6,261.84 | 25.38 | 0.41% | 6,247.01 | 6,301.38 | 6,247.01 | 0 |
Jun 05 2024 | 6,236.46 | 46.65 | 0.75% | 6,187.68 | 6,265.48 | 6,187.11 | 0 |
Jun 04 2024 | 6,189.81 | -65.15 | -1.04% | 6,270.55 | 6,270.84 | 6,168.66 | 0 |
Jun 03 2024 | 6,254.96 | 42.84 | 0.69% | 6,214.75 | 6,281.07 | 6,214.75 | 0 |
May 31 2024 | 6,212.12 | 12.93 | 0.21% | 6,188.35 | 6,235.72 | 6,172.79 | 0 |
May 30 2024 | 6,199.19 | 25.48 | 0.41% | 6,151.67 | 6,207.56 | 6,135.73 | 0 |
May 29 2024 | 6,173.71 | -104.24 | -1.66% | 6,265.19 | 6,265.47 | 6,170.45 | 0 |
May 28 2024 | 6,277.95 | -19.59 | -0.31% | 6,307.70 | 6,329.79 | 6,257.31 | 0 |
May 27 2024 | 6,297.54 | 34.91 | 0.56% | 6,268.96 | 6,297.69 | 6,261.42 | 0 |
May 24 2024 | 6,262.63 | 12.57 | 0.20% | 6,240.20 | 6,271.38 | 6,185.06 | 0 |
May 23 2024 | 6,250.06 | -4.46 | -0.07% | 6,251.28 | 6,290.03 | 6,233.63 | 0 |
May 22 2024 | 6,254.52 | -30.42 | -0.48% | 6,287.17 | 6,287.17 | 6,241.79 | 0 |
May 21 2024 | 6,284.94 | -18.87 | -0.30% | 6,301.96 | 6,301.96 | 6,248.12 | 0 |
May 20 2024 | 6,303.81 | 12.67 | 0.20% | 6,294.31 | 6,315.32 | 6,294.31 | 0 |
May 17 2024 | 6,291.14 | -20.57 | -0.33% | 6,287.17 | 6,296.43 | 6,249.41 | 0 |
May 16 2024 | 6,311.71 | -61.39 | -0.96% | 6,364.46 | 6,367.92 | 6,296.48 | 0 |
May 15 2024 | 6,373.10 | 65.06 | 1.03% | 6,308.04 | 6,386.81 | 6,308.04 | 0 |
May 14 2024 | 6,308.04 | 7.18 | 0.11% | 6,289.62 | 6,312.85 | 6,245.63 | 0 |
May 13 2024 | 6,300.86 | 11.44 | 0.18% | 6,293.35 | 6,306.85 | 6,283.67 | 0 |
May 10 2024 | 6,289.42 | 24.50 | 0.39% | 6,265.30 | 6,324.77 | 6,265.30 | 0 |
May 09 2024 | 6,264.92 | 29.25 | 0.47% | 6,178.74 | 6,271.64 | 6,175.47 | 0 |
May 08 2024 | 6,235.67 | 4.17 | 0.07% | 6,212.49 | 6,249.94 | 6,207.19 | 0 |
May 07 2024 | 6,231.50 | 82.67 | 1.34% | 6,137.59 | 6,236.37 | 6,137.59 | 0 |
May 06 2024 | 6,148.83 | 55.56 | 0.91% | 6,078.17 | 6,158.62 | 6,078.17 | 0 |
May 03 2024 | 6,093.27 | 77.87 | 1.29% | 6,040.04 | 6,155.62 | 6,039.26 | 0 |
May 02 2024 | 6,015.40 | -14.67 | -0.24% | 6,043.97 | 6,054.13 | 6,000.83 | 0 |
Apr 30 2024 | 6,030.07 | -74.36 | -1.22% | 6,100.73 | 6,113.73 | 6,024.67 | 0 |
Apr 29 2024 | 6,104.43 | 4.59 | 0.08% | 6,116.64 | 6,141.97 | 6,087.67 | 0 |
Apr 26 2024 | 6,099.84 | 36.29 | 0.60% | 6,052.81 | 6,121.12 | 6,052.81 | 0 |
Apr 25 2024 | 6,063.55 | -38.62 | -0.63% | 6,120.54 | 6,125.30 | 6,012.43 | 0 |
Apr 24 2024 | 6,102.17 | -23.65 | -0.39% | 6,124.72 | 6,150.14 | 6,090.87 | 0 |
Apr 23 2024 | 6,125.82 | 113.25 | 1.88% | 6,010.71 | 6,129.67 | 6,010.71 | 0 |
Apr 22 2024 | 6,012.57 | 28.83 | 0.48% | 5,980.05 | 6,029.06 | 5,979.63 | 0 |
Apr 19 2024 | 5,983.74 | -23.22 | -0.39% | 5,998.98 | 5,998.99 | 5,931.56 | 0 |