We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -0.281942268964 | 1564.15 | 1578.06 | 1538.99 | 0 | 0 | IX |
| 4 | -46.93 | -2.92094829679 | 1606.67 | 1636.02 | 1533.11 | 0 | 0 | IX |
| 12 | -46.82 | -2.91430136441 | 1606.56 | 1649.47 | 1513.71 | 0 | 0 | IX |
| 26 | -14.7 | -0.933665303219 | 1574.44 | 1649.47 | 1513.71 | 0 | 0 | IX |
| 52 | -14.7 | -0.933665303219 | 1574.44 | 1649.47 | 1513.71 | 0 | 0 | IX |
| 156 | -14.7 | -0.933665303219 | 1574.44 | 1649.47 | 1513.71 | 0 | 0 | IX |
| 260 | -14.7 | -0.933665303219 | 1574.44 | 1649.47 | 1513.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1559.74 | 2.22 | 0.14 | 1555.46 | 1568.89 | 1555.05 | 0 |
| 1719505800 | 1557.52 | 8.77 | 0.57 | 1550.4 | 1563.65 | 1548.94 | 0 |
| 1719419400 | 1548.75 | -6.49 | -0.42 | 1554.3 | 1568.63 | 1538.99 | 0 |
| 1719333000 | 1555.24 | -18.36 | -1.17 | 1571.74 | 1572.23 | 1549.83 | 0 |
| 1719246600 | 1573.6 | 22.1 | 1.42 | 1554.8 | 1578.06 | 1554.8 | 0 |
| 1718987400 | 1551.5 | -14.37 | -0.92 | 1564.15 | 1564.45 | 1545.2 | 0 |
| 1718901000 | 1565.8699 | 11.43 | 0.74 | 1552.19 | 1565.8699 | 1552.18 | 0 |
| 1718814600 | 1554.44 | -4.44 | -0.28 | 1557.73 | 1559.25 | 1551.88 | 0 |
| 1718728200 | 1558.88 | 8.9 | 0.57 | 1552.84 | 1565.14 | 1550.67 | 0 |
| 1718641800 | 1549.98 | 9.61 | 0.62 | 1542.45 | 1555.43 | 1539.23 | 0 |
| 1718382600 | 1540.3699 | -34.41 | -2.19 | 1568.01 | 1571.15 | 1533.1099 | 0 |
| 1718296200 | 1574.78 | -42.6 | -2.63 | 1610.7 | 1610.7 | 1572.35 | 0 |
| 1718209800 | 1617.38 | 39.26 | 2.49 | 1580.59 | 1619.3699 | 1580.59 | 0 |
| 1718123400 | 1578.1199 | -12.29 | -0.77 | 1595.72 | 1599.65 | 1570.23 | 0 |
| 1718037000 | 1590.41 | -16.95 | -1.05 | 1586.6199 | 1591.01 | 1582.8699 | 0 |
| 1717777800 | 1607.3599 | -18.4 | -1.13 | 1627.44 | 1627.44 | 1597.73 | 0 |
| 1717691400 | 1625.76 | 6.59 | 0.41 | 1621.91 | 1636.02 | 1621.91 | 0 |
| 1717605000 | 1619.17 | 12.12 | 0.75 | 1606.5 | 1626.7 | 1606.35 | 0 |
| 1717518600 | 1607.05 | -16.92 | -1.04 | 1628.02 | 1628.09 | 1601.56 | 0 |
| 1717432200 | 1623.97 | 11.12 | 0.69 | 1613.53 | 1630.75 | 1613.53 | 0 |
| 1717173000 | 1612.85 | 3.36 | 0.21 | 1606.67 | 1618.97 | 1602.64 | 0 |
| 1717086600 | 1609.49 | 8.35 | 0.52 | 1597.15 | 1611.66 | 1593.01 | 0 |
| 1717000200 | 1601.14 | -27.04 | -1.66 | 1624.8699 | 1624.94 | 1600.3 | 0 |
| 1716913800 | 1628.18 | -5.08 | -0.31 | 1635.9 | 1641.6199 | 1622.83 | 0 |
| 1716827400 | 1633.26 | 9.05 | 0.56 | 1625.85 | 1633.3 | 1623.89 | 0 |
| 1716568200 | 1624.21 | 3.6 | 0.22 | 1618.39 | 1626.48 | 1604.09 | 0 |
| 1716481800 | 1620.6099 | -1.16 | -0.07 | 1620.93 | 1630.98 | 1616.35 | 0 |
| 1716395400 | 1621.77 | -7.89 | -0.48 | 1630.24 | 1630.24 | 1618.47 | 0 |
| 1716309000 | 1629.66 | -4.89 | -0.30 | 1634.07 | 1634.07 | 1620.1099 | 0 |
| 1716222600 | 1634.55 | 3.28 | 0.20 | 1632.09 | 1637.54 | 1632.09 | 0 |
| 1715963400 | 1631.27 | -3.01 | -0.18 | 1630.24 | 1632.64 | 1620.44 | 0 |
| 1715877000 | 1634.28 | -11.65 | -0.71 | 1647.94 | 1648.84 | 1630.34 | 0 |
| 1715790600 | 1645.93 | 17.69 | 1.09 | 1629.13 | 1649.47 | 1629.13 | 0 |
| 1715704200 | 1628.24 | 1.86 | 0.11 | 1623.48 | 1629.48 | 1612.13 | 0 |
| 1715617800 | 1626.38 | 2.95 | 0.18 | 1624.44 | 1627.93 | 1621.94 | 0 |
| 1715358600 | 1623.43 | 6.33 | 0.39 | 1617.2 | 1632.55 | 1617.2 | 0 |
| 1715272200 | 1617.1 | 17.24 | 1.08 | 1594.8599 | 1618.84 | 1594.02 | 0 |
| 1715185800 | 1599.8599 | 1.07 | 0.07 | 1593.91 | 1603.52 | 1592.56 | 0 |
| 1715099400 | 1598.79 | 21.54 | 1.37 | 1574.7 | 1600.04 | 1574.7 | 0 |
| 1715013000 | 1577.25 | 16.48 | 1.06 | 1559.13 | 1579.76 | 1559.13 | 0 |
| 1714753800 | 1560.77 | 19.95 | 1.29 | 1547.13 | 1576.74 | 1546.93 | 0 |
| 1714667400 | 1540.82 | -3.43 | -0.22 | 1548.14 | 1550.74 | 1537.09 | 0 |
| 1714494600 | 1544.25 | -19.04 | -1.22 | 1562.34 | 1565.67 | 1542.8599 | 0 |
| 1714408200 | 1563.29 | 1.74 | 0.11 | 1566.42 | 1572.9 | 1559 | 0 |
| 1714149000 | 1561.55 | 13.89 | 0.90 | 1549.51 | 1567 | 1549.51 | 0 |
| 1714062600 | 1547.66 | -9.86 | -0.63 | 1562.21 | 1563.43 | 1534.6199 | 0 |
| 1713976200 | 1557.52 | -6.04 | -0.39 | 1563.28 | 1569.77 | 1554.64 | 0 |
| 1713889800 | 1563.56 | 29.18 | 1.90 | 1534.18 | 1564.54 | 1534.18 | 0 |
| 1713803400 | 1534.38 | 7.35 | 0.48 | 1526.09 | 1538.59 | 1525.98 | 0 |
| 1713544200 | 1527.03 | -5.6 | -0.37 | 1530.91 | 1530.92 | 1513.71 | 0 |
| 1713457800 | 1532.63 | 8.45 | 0.55 | 1531.76 | 1537.06 | 1521.76 | 0 |
| 1713371400 | 1524.18 | 1.7 | 0.11 | 1522.72 | 1537.43 | 1519.72 | 0 |
| 1713285000 | 1522.48 | -22.48 | -1.46 | 1541.79 | 1541.91 | 1518.1 | 0 |
| 1713198600 | 1544.96 | 7.7 | 0.50 | 1541.17 | 1562.81 | 1541.17 | 0 |
| 1712939400 | 1537.26 | -12.91 | -0.83 | 1548.09 | 1564.89 | 1531.3 | 0 |
| 1712853000 | 1550.17 | -19.87 | -1.27 | 1566.24 | 1569.81 | 1543.32 | 0 |
| 1712766600 | 1570.04 | -12.94 | -0.82 | 1582.67 | 1598.54 | 1561.06 | 0 |
| 1712680200 | 1582.98 | -19.67 | -1.23 | 1602.45 | 1602.6099 | 1580.98 | 0 |
| 1712593800 | 1602.65 | 18.29 | 1.15 | 1585.91 | 1603.33 | 1585.91 | 0 |
| 1712334600 | 1584.3599 | -27.81 | -1.73 | 1606.56 | 1606.56 | 1576.29 | 0 |
| 1712248200 | 1612.17 | 10.1 | 0.63 | 1604.54 | 1614.9 | 1602.95 | 0 |
| 1712161800 | 1602.07 | 15.56 | 0.98 | 1586.98 | 1603.49 | 1586.53 | 0 |
| 1712075400 | 1586.51 | -22.76 | -1.41 | 1598.67 | 1605.4 | 1585.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
