Q6SQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 16,789.48 | 24.65 | 0.15% | 16,750.27 | 16,874.52 | 16,734.12 | 0 |
Oct 03 2024 | 16,764.83 | -152.64 | -0.90% | 16,856.31 | 16,886.87 | 16,712.28 | 0 |
Oct 02 2024 | 16,917.47 | -104.78 | -0.62% | 17,012.12 | 17,061.95 | 16,851.06 | 0 |
Oct 01 2024 | 17,022.25 | -234.20 | -1.36% | 17,282.36 | 17,285.80 | 16,950.56 | 0 |
Sep 30 2024 | 17,256.45 | -162.94 | -0.94% | 17,348.70 | 17,376.17 | 17,240.54 | 0 |
Sep 27 2024 | 17,419.39 | 235.97 | 1.37% | 17,169.62 | 17,442.17 | 17,147.92 | 0 |
Sep 26 2024 | 17,183.42 | 280.79 | 1.66% | 17,039.94 | 17,188.05 | 17,014.19 | 0 |
Sep 25 2024 | 16,902.63 | -17.35 | -0.10% | 16,876.54 | 16,997.02 | 16,873.53 | 0 |
Sep 24 2024 | 16,919.98 | 170.01 | 1.01% | 16,849.24 | 16,926.60 | 16,814.81 | 0 |
Sep 23 2024 | 16,749.97 | 91.56 | 0.55% | 16,716.79 | 16,755.69 | 16,581.99 | 0 |
Sep 20 2024 | 16,658.41 | -235.88 | -1.40% | 16,866.57 | 16,871.85 | 16,652.11 | 0 |
Sep 19 2024 | 16,894.29 | 261.25 | 1.57% | 16,819.16 | 16,987.91 | 16,758.39 | 0 |
Sep 18 2024 | 16,633.04 | -18.94 | -0.11% | 16,649.81 | 16,705.37 | 16,619.47 | 0 |
Sep 17 2024 | 16,651.98 | 84.99 | 0.51% | 16,610.80 | 16,738.14 | 16,610.80 | 0 |
Sep 16 2024 | 16,566.99 | -7.39 | -0.04% | 16,540.84 | 16,597.19 | 16,538.22 | 0 |
Sep 13 2024 | 16,574.38 | 235.16 | 1.44% | 16,421.63 | 16,602.62 | 16,418.49 | 0 |
Sep 12 2024 | 16,339.22 | 198.94 | 1.23% | 16,313.89 | 16,378.90 | 16,216.93 | 0 |
Sep 11 2024 | 16,140.28 | 40.34 | 0.25% | 16,214.27 | 16,252.03 | 16,024.24 | 0 |
Sep 10 2024 | 16,099.94 | -201.01 | -1.23% | 16,271.89 | 16,330.52 | 16,068.04 | 0 |
Sep 09 2024 | 16,300.95 | 10.12 | 0.06% | 16,267.56 | 16,334.78 | 16,224.84 | 0 |
Sep 06 2024 | 16,290.83 | -191.04 | -1.16% | 16,501.17 | 16,544.31 | 16,245.31 | 0 |
Sep 05 2024 | 16,481.87 | -23.30 | -0.14% | 16,446.63 | 16,590.72 | 16,441.61 | 0 |
Sep 04 2024 | 16,505.17 | -53.06 | -0.32% | 16,384.40 | 16,551.67 | 16,384.40 | 0 |
Sep 03 2024 | 16,558.23 | -204.16 | -1.22% | 16,791.55 | 16,805.54 | 16,543.25 | 0 |
Sep 02 2024 | 16,762.39 | 14.30 | 0.09% | 16,745.15 | 16,771.43 | 16,612.22 | 0 |
Aug 30 2024 | 16,748.09 | -2.26 | -0.01% | 16,756.51 | 16,830.24 | 16,737.90 | 0 |
Aug 29 2024 | 16,750.35 | 15.98 | 0.10% | 16,739.28 | 16,808.37 | 16,682.29 | 0 |
Aug 28 2024 | 16,734.37 | 39.37 | 0.24% | 16,723.85 | 16,793.06 | 16,713.71 | 0 |
Aug 27 2024 | 16,695.00 | 42.41 | 0.25% | 16,655.98 | 16,734.86 | 16,644.47 | 0 |
Aug 26 2024 | 16,652.59 | -13.19 | -0.08% | 16,636.36 | 16,666.42 | 16,593.28 | 0 |
Aug 23 2024 | 16,665.78 | 227.62 | 1.38% | 16,500.14 | 16,693.76 | 16,474.67 | 0 |
Aug 22 2024 | 16,438.16 | 25.08 | 0.15% | 16,460.69 | 16,534.59 | 16,412.19 | 0 |
Aug 21 2024 | 16,413.08 | 104.82 | 0.64% | 16,318.54 | 16,434.23 | 16,312.85 | 0 |
Aug 20 2024 | 16,308.26 | 14.08 | 0.09% | 16,361.66 | 16,389.31 | 16,288.76 | 0 |
Aug 19 2024 | 16,294.18 | 198.66 | 1.23% | 16,165.43 | 16,331.64 | 16,143.27 | 0 |
Aug 16 2024 | 16,095.52 | 135.22 | 0.85% | 16,007.61 | 16,110.92 | 15,990.76 | 0 |
Aug 15 2024 | 15,960.30 | 185.48 | 1.18% | 15,824.54 | 15,974.10 | 15,762.61 | 0 |
Aug 14 2024 | 15,774.82 | 178.54 | 1.14% | 15,721.08 | 15,802.24 | 15,682.41 | 0 |
Aug 13 2024 | 15,596.28 | 104.10 | 0.67% | 15,556.24 | 15,596.99 | 15,426.80 | 0 |
Aug 12 2024 | 15,492.18 | 17.79 | 0.11% | 15,525.90 | 15,571.30 | 15,442.40 | 0 |
Aug 09 2024 | 15,474.39 | 54.70 | 0.35% | 15,438.87 | 15,531.71 | 15,381.60 | 0 |
Aug 08 2024 | 15,419.69 | 22.83 | 0.15% | 15,333.77 | 15,446.27 | 15,255.27 | 0 |
Aug 07 2024 | 15,396.86 | 226.76 | 1.49% | 15,222.92 | 15,442.75 | 15,172.57 | 0 |
Aug 06 2024 | 15,170.10 | -65.43 | -0.43% | 15,246.47 | 15,320.64 | 15,032.58 | 0 |
Aug 05 2024 | 15,235.53 | -196.38 | -1.27% | 15,307.56 | 15,307.56 | 14,948.04 | 0 |
Aug 02 2024 | 15,431.91 | -176.71 | -1.13% | 15,433.07 | 15,506.58 | 15,342.25 | 0 |
Aug 01 2024 | 15,608.62 | -413.11 | -2.58% | 15,944.57 | 15,952.06 | 15,587.83 | 0 |
Jul 31 2024 | 16,021.73 | 100.23 | 0.63% | 16,020.62 | 16,075.90 | 15,989.09 | 0 |
Jul 30 2024 | 15,921.50 | 69.22 | 0.44% | 15,899.84 | 15,976.39 | 15,880.95 | 0 |
Jul 29 2024 | 15,852.28 | -135.19 | -0.85% | 16,100.35 | 16,103.58 | 15,824.43 | 0 |
Jul 26 2024 | 15,987.47 | 106.66 | 0.67% | 15,837.76 | 15,996.98 | 15,803.42 | 0 |
Jul 25 2024 | 15,880.81 | -83.74 | -0.52% | 15,776.58 | 15,917.40 | 15,697.92 | 0 |
Jul 24 2024 | 15,964.55 | -130.67 | -0.81% | 15,952.71 | 16,029.18 | 15,893.28 | 0 |
Jul 23 2024 | 16,095.22 | 27.27 | 0.17% | 16,115.67 | 16,207.58 | 16,064.77 | 0 |
Jul 22 2024 | 16,067.95 | 198.76 | 1.25% | 15,944.24 | 16,122.80 | 15,915.32 | 0 |
Jul 19 2024 | 15,869.19 | -207.57 | -1.29% | 16,019.86 | 16,020.75 | 15,854.39 | 0 |
Jul 18 2024 | 16,076.76 | -88.17 | -0.55% | 16,166.05 | 16,234.85 | 16,071.35 | 0 |
Jul 17 2024 | 16,164.93 | 20.01 | 0.12% | 16,167.70 | 16,234.25 | 16,091.86 | 0 |
Jul 16 2024 | 16,144.92 | -121.14 | -0.74% | 16,220.25 | 16,221.74 | 16,089.55 | 0 |
Jul 15 2024 | 16,266.06 | -128.47 | -0.78% | 16,354.38 | 16,388.19 | 16,246.83 | 0 |
Jul 12 2024 | 16,394.53 | 231.10 | 1.43% | 16,142.57 | 16,420.16 | 16,142.57 | 0 |
Jul 11 2024 | 16,163.43 | 194.42 | 1.22% | 15,986.01 | 16,213.46 | 15,985.96 | 0 |
Jul 10 2024 | 15,969.01 | 162.52 | 1.03% | 15,814.30 | 15,983.09 | 15,814.30 | 0 |
Jul 09 2024 | 15,806.49 | -228.84 | -1.43% | 16,020.64 | 16,023.61 | 15,776.65 | 0 |
Jul 08 2024 | 16,035.33 | 17.30 | 0.11% | 16,014.00 | 16,177.53 | 15,985.02 | 0 |