Q6SR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,047.36 | -12.27 | -1.16% | 1,058.82 | 1,058.87 | 1,046.73 | 0 |
Jul 18 2024 | 1,059.63 | -2.48 | -0.23% | 1,062.24 | 1,069.31 | 1,059.50 | 0 |
Jul 17 2024 | 1,062.11 | -3.04 | -0.29% | 1,064.81 | 1,066.42 | 1,056.50 | 0 |
Jul 16 2024 | 1,065.15 | -4.52 | -0.42% | 1,069.40 | 1,069.40 | 1,061.24 | 0 |
Jul 15 2024 | 1,069.67 | -9.21 | -0.85% | 1,078.34 | 1,078.37 | 1,069.02 | 0 |
Jul 12 2024 | 1,078.88 | 11.70 | 1.10% | 1,067.18 | 1,080.63 | 1,067.02 | 0 |
Jul 11 2024 | 1,067.18 | 7.77 | 0.73% | 1,059.58 | 1,069.11 | 1,059.58 | 0 |
Jul 10 2024 | 1,059.41 | 9.81 | 0.93% | 1,049.64 | 1,060.13 | 1,049.64 | 0 |
Jul 09 2024 | 1,049.60 | -12.95 | -1.22% | 1,062.51 | 1,062.60 | 1,048.35 | 0 |
Jul 08 2024 | 1,062.55 | -0.09 | -0.01% | 1,062.56 | 1,071.30 | 1,060.58 | 0 |
Jul 05 2024 | 1,062.64 | 0.89 | 0.08% | 1,061.76 | 1,072.51 | 1,059.52 | 0 |
Jul 04 2024 | 1,061.75 | 5.05 | 0.48% | 1,056.79 | 1,062.54 | 1,056.78 | 0 |
Jul 03 2024 | 1,056.70 | 12.19 | 1.17% | 1,045.24 | 1,058.08 | 1,045.24 | 0 |
Jul 02 2024 | 1,044.51 | -7.05 | -0.67% | 1,051.36 | 1,051.36 | 1,037.19 | 0 |
Jul 01 2024 | 1,051.56 | 4.00 | 0.38% | 1,047.62 | 1,061.34 | 1,047.62 | 0 |
Jun 28 2024 | 1,047.56 | 0.82 | 0.08% | 1,046.83 | 1,055.05 | 1,045.59 | 0 |
Jun 27 2024 | 1,046.74 | 1.97 | 0.19% | 1,044.76 | 1,049.99 | 1,043.77 | 0 |
Jun 26 2024 | 1,044.77 | -2.98 | -0.28% | 1,047.69 | 1,057.25 | 1,038.61 | 0 |
Jun 25 2024 | 1,047.75 | -9.55 | -0.90% | 1,056.19 | 1,056.55 | 1,042.68 | 0 |
Jun 24 2024 | 1,057.30 | 10.54 | 1.01% | 1,046.90 | 1,058.86 | 1,046.90 | 0 |
Jun 21 2024 | 1,046.76 | -6.13 | -0.58% | 1,052.91 | 1,053.11 | 1,042.87 | 0 |
Jun 20 2024 | 1,052.89 | 10.26 | 0.98% | 1,042.68 | 1,052.89 | 1,042.67 | 0 |
Jun 19 2024 | 1,042.63 | -4.60 | -0.44% | 1,047.19 | 1,047.91 | 1,042.24 | 0 |
Jun 18 2024 | 1,047.23 | 3.53 | 0.34% | 1,044.06 | 1,052.04 | 1,044.06 | 0 |
Jun 17 2024 | 1,043.70 | 2.98 | 0.29% | 1,041.11 | 1,048.44 | 1,037.80 | 0 |
Jun 14 2024 | 1,040.72 | -14.66 | -1.39% | 1,055.51 | 1,057.45 | 1,037.32 | 0 |
Jun 13 2024 | 1,055.38 | -20.51 | -1.91% | 1,075.97 | 1,075.97 | 1,054.48 | 0 |
Jun 12 2024 | 1,075.89 | 12.73 | 1.20% | 1,062.69 | 1,077.34 | 1,062.69 | 0 |
Jun 11 2024 | 1,063.16 | -6.97 | -0.65% | 1,070.33 | 1,073.07 | 1,058.09 | 0 |
Jun 10 2024 | 1,070.13 | -4.03 | -0.38% | 1,073.43 | 1,073.43 | 1,062.63 | 0 |
Jun 07 2024 | 1,074.16 | -5.33 | -0.49% | 1,079.25 | 1,079.25 | 1,066.51 | 0 |
Jun 06 2024 | 1,079.49 | 2.96 | 0.27% | 1,076.57 | 1,086.68 | 1,076.57 | 0 |
Jun 05 2024 | 1,076.53 | 8.60 | 0.81% | 1,067.96 | 1,079.92 | 1,067.96 | 0 |
Jun 04 2024 | 1,067.93 | -11.48 | -1.06% | 1,079.42 | 1,079.42 | 1,065.28 | 0 |
Jun 03 2024 | 1,079.41 | 5.64 | 0.53% | 1,074.13 | 1,084.57 | 1,074.13 | 0 |
May 31 2024 | 1,073.77 | 1.14 | 0.11% | 1,072.52 | 1,075.92 | 1,069.51 | 0 |
May 30 2024 | 1,072.63 | 2.45 | 0.23% | 1,067.95 | 1,074.30 | 1,065.69 | 0 |
May 29 2024 | 1,070.18 | -12.48 | -1.15% | 1,082.64 | 1,082.64 | 1,068.20 | 0 |
May 28 2024 | 1,082.66 | -4.48 | -0.41% | 1,087.20 | 1,091.45 | 1,080.09 | 0 |
May 27 2024 | 1,087.14 | 4.80 | 0.44% | 1,082.96 | 1,087.17 | 1,081.78 | 0 |
May 24 2024 | 1,082.34 | 0.48 | 0.04% | 1,081.38 | 1,083.17 | 1,071.51 | 0 |
May 23 2024 | 1,081.86 | -0.69 | -0.06% | 1,082.67 | 1,086.13 | 1,079.13 | 0 |
May 22 2024 | 1,082.55 | -2.63 | -0.24% | 1,085.39 | 1,085.39 | 1,079.91 | 0 |
May 21 2024 | 1,085.18 | -3.31 | -0.30% | 1,088.46 | 1,088.46 | 1,080.12 | 0 |
May 20 2024 | 1,088.49 | 2.86 | 0.26% | 1,085.96 | 1,090.83 | 1,085.96 | 0 |
May 17 2024 | 1,085.63 | -4.39 | -0.40% | 1,086.57 | 1,086.80 | 1,082.21 | 0 |
May 16 2024 | 1,090.02 | -10.87 | -0.99% | 1,097.29 | 1,097.87 | 1,088.71 | 0 |
May 15 2024 | 1,100.89 | 8.32 | 0.76% | 1,091.89 | 1,102.46 | 1,091.89 | 0 |
May 14 2024 | 1,092.57 | -0.22 | -0.02% | 1,092.54 | 1,093.60 | 1,087.30 | 0 |
May 13 2024 | 1,092.79 | -1.99 | -0.18% | 1,094.81 | 1,096.47 | 1,090.61 | 0 |
May 10 2024 | 1,094.78 | 5.40 | 0.50% | 1,089.40 | 1,098.90 | 1,089.40 | 0 |
May 09 2024 | 1,089.38 | 2.75 | 0.25% | 1,078.45 | 1,090.16 | 1,077.77 | 0 |
May 08 2024 | 1,086.63 | 2.82 | 0.26% | 1,083.83 | 1,089.20 | 1,082.44 | 0 |
May 07 2024 | 1,083.81 | 15.16 | 1.42% | 1,068.29 | 1,084.49 | 1,068.29 | 0 |
May 06 2024 | 1,068.65 | 7.86 | 0.74% | 1,058.42 | 1,070.23 | 1,058.42 | 0 |
May 03 2024 | 1,060.79 | 5.98 | 0.57% | 1,055.06 | 1,067.58 | 1,055.06 | 0 |
May 02 2024 | 1,054.81 | -2.15 | -0.20% | 1,056.87 | 1,059.79 | 1,053.67 | 0 |
Apr 30 2024 | 1,056.96 | -10.99 | -1.03% | 1,068.06 | 1,070.29 | 1,056.17 | 0 |
Apr 29 2024 | 1,067.95 | -2.33 | -0.22% | 1,069.76 | 1,074.38 | 1,066.98 | 0 |
Apr 26 2024 | 1,070.28 | 9.29 | 0.88% | 1,056.72 | 1,072.53 | 1,056.72 | 0 |
Apr 25 2024 | 1,060.99 | -8.20 | -0.77% | 1,069.16 | 1,069.93 | 1,054.00 | 0 |
Apr 24 2024 | 1,069.19 | -3.12 | -0.29% | 1,072.49 | 1,077.28 | 1,067.49 | 0 |
Apr 23 2024 | 1,072.31 | 13.86 | 1.31% | 1,058.19 | 1,072.78 | 1,058.19 | 0 |
Apr 22 2024 | 1,058.45 | 7.40 | 0.70% | 1,051.10 | 1,060.09 | 1,051.10 | 0 |