We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.03 | 3.71527987636 | 1158.19 | 1204.65 | 1143.92 | 0 | 0 | IX |
| 4 | 113.2 | 10.4042205107 | 1088.02 | 1204.65 | 1087.59 | 0 | 0 | IX |
| 12 | 167.51 | 16.2047382728 | 1033.71 | 1204.65 | 1014.24 | 0 | 0 | IX |
| 26 | 180.65 | 17.7008926384 | 1020.57 | 1204.65 | 1014.24 | 0 | 0 | IX |
| 52 | 154.68 | 14.7801326275 | 1046.54 | 1204.65 | 972.12 | 0 | 0 | IX |
| 156 | 154.68 | 14.7801326275 | 1046.54 | 1204.65 | 972.12 | 0 | 0 | IX |
| 260 | 154.68 | 14.7801326275 | 1046.54 | 1204.65 | 972.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1201.22 | 1.94 | 0.16 | 1195.8 | 1204.65 | 1195.41 | 0 |
| 1739467800 | 1199.28 | 32.41 | 2.78 | 1186.1099 | 1200.92 | 1179.89 | 0 |
| 1739381400 | 1166.8699 | 10.26 | 0.89 | 1163.08 | 1169.78 | 1152 | 0 |
| 1739295000 | 1156.6099 | 6.72 | 0.58 | 1148.33 | 1157.95 | 1146.69 | 0 |
| 1739208600 | 1149.89 | 2.78 | 0.24 | 1145.72 | 1151.89 | 1145.14 | 0 |
| 1738949400 | 1147.1099 | -9 | -0.78 | 1158.19 | 1162.19 | 1143.92 | 0 |
| 1738863000 | 1156.1099 | 11.12 | 0.97 | 1147.31 | 1157.84 | 1144.72 | 0 |
| 1738776600 | 1144.99 | 7.9 | 0.69 | 1136.03 | 1144.99 | 1132.01 | 0 |
| 1738690200 | 1137.09 | 10.59 | 0.94 | 1129.05 | 1137.47 | 1120.96 | 0 |
| 1738603800 | 1126.5 | -24.76 | -2.15 | 1108.63 | 1129.55 | 1105.77 | 0 |
| 1738344600 | 1151.26 | -4.56 | -0.39 | 1155.2 | 1155.2 | 1146.96 | 0 |
| 1738258200 | 1155.82 | 6.22 | 0.54 | 1151.24 | 1158.4 | 1149.54 | 0 |
| 1738171800 | 1149.6 | 8.91 | 0.78 | 1144.09 | 1151.55 | 1140.58 | 0 |
| 1738085400 | 1140.69 | 0.32 | 0.03 | 1137.56 | 1144.64 | 1134.59 | 0 |
| 1737999000 | 1140.3699 | -7.53 | -0.66 | 1131.21 | 1143.41 | 1128.64 | 0 |
| 1737739800 | 1147.9 | 12.48 | 1.10 | 1145.1199 | 1153.27 | 1142.92 | 0 |
| 1737653400 | 1135.42 | 6.73 | 0.60 | 1127.8 | 1137.1099 | 1126.32 | 0 |
| 1737567000 | 1128.69 | 12.02 | 1.08 | 1124.3699 | 1135.58 | 1124.18 | 0 |
| 1737480600 | 1116.67 | 2.6 | 0.23 | 1106.25 | 1118.3 | 1105.48 | 0 |
| 1737394200 | 1114.07 | 16.04 | 1.46 | 1099.47 | 1120.83 | 1097.9 | 0 |
| 1737135000 | 1098.03 | 12.93 | 1.19 | 1088.02 | 1102.26 | 1087.59 | 0 |
| 1737048600 | 1085.1 | 3.17 | 0.29 | 1085.91 | 1086.91 | 1079.06 | 0 |
| 1736962200 | 1081.93 | 17.46 | 1.64 | 1067.63 | 1087.78 | 1066.94 | 0 |
| 1736875800 | 1064.47 | 16.61 | 1.59 | 1061.41 | 1066.73 | 1059.04 | 0 |
| 1736789400 | 1047.8599 | -9.29 | -0.88 | 1051.3599 | 1053.3699 | 1041.94 | 0 |
| 1736530200 | 1057.15 | -11.25 | -1.05 | 1067.1099 | 1073.45 | 1054.57 | 0 |
| 1736443800 | 1068.4 | -0.82 | -0.08 | 1065.21 | 1071.84 | 1062.79 | 0 |
| 1736357400 | 1069.22 | -9.72 | -0.90 | 1072.85 | 1079.09 | 1063.7 | 0 |
| 1736271000 | 1078.94 | 3.73 | 0.35 | 1076.44 | 1083.81 | 1072.6199 | 0 |
| 1736184600 | 1075.21 | 27.48 | 2.62 | 1056.67 | 1077.79 | 1053.81 | 0 |
| 1735925400 | 1047.73 | -3.94 | -0.37 | 1053.24 | 1053.58 | 1044.6099 | 0 |
| 1735839000 | 1051.67 | -5.86 | -0.55 | 1056.7 | 1061.52 | 1043.72 | 0 |
| 1735579800 | 1057.53 | -7.21 | -0.68 | 1060.47 | 1068.22 | 1056.66 | 0 |
| 1735320600 | 1064.74 | 10.21 | 0.97 | 1055.43 | 1065.82 | 1054.6099 | 0 |
| 1734975000 | 1054.53 | -2.66 | -0.25 | 1056.76 | 1059.66 | 1052.39 | 0 |
| 1734715800 | 1057.19 | -2.46 | -0.23 | 1051.81 | 1060.92 | 1044.72 | 0 |
| 1734629400 | 1059.65 | -23.97 | -2.21 | 1064.1 | 1070.43 | 1058.25 | 0 |
| 1734543000 | 1083.6199 | -3.51 | -0.32 | 1088.1 | 1091.22 | 1083.6199 | 0 |
| 1734456600 | 1087.13 | -4.81 | -0.44 | 1089.59 | 1091.8599 | 1086.34 | 0 |
| 1734370200 | 1091.94 | -3.47 | -0.32 | 1095.6199 | 1096.8699 | 1088.75 | 0 |
| 1734111000 | 1095.41 | 0.04 | 0.00 | 1095.13 | 1102.6199 | 1093.74 | 0 |
| 1734024600 | 1095.3699 | -0.92 | -0.08 | 1101.72 | 1102.1199 | 1093.44 | 0 |
| 1733938200 | 1096.29 | 2.7 | 0.25 | 1090.14 | 1099.6199 | 1090.13 | 0 |
| 1733851800 | 1093.59 | -9.26 | -0.84 | 1094.98 | 1098.96 | 1093.54 | 0 |
| 1733765400 | 1102.85 | 1.9 | 0.17 | 1106.3599 | 1106.41 | 1100.05 | 0 |
| 1733506200 | 1100.95 | 0.49 | 0.04 | 1103.18 | 1110.31 | 1099.34 | 0 |
| 1733419800 | 1100.46 | 12.17 | 1.12 | 1088.48 | 1101.19 | 1088.4 | 0 |
| 1733333400 | 1088.29 | 10.31 | 0.96 | 1081.1099 | 1089.39 | 1080.54 | 0 |
| 1733247000 | 1077.98 | 8.72 | 0.82 | 1073.38 | 1080.33 | 1072.24 | 0 |
| 1733160600 | 1069.26 | 5.39 | 0.51 | 1055.92 | 1073.7 | 1054.63 | 0 |
| 1732901400 | 1063.8699 | 11 | 1.04 | 1054.15 | 1063.98 | 1051.79 | 0 |
| 1732815000 | 1052.8699 | 7.15 | 0.68 | 1048.57 | 1053.44 | 1046.82 | 0 |
| 1732728600 | 1045.72 | 8.31 | 0.80 | 1037.34 | 1045.79 | 1033.08 | 0 |
| 1732642200 | 1037.41 | -7.4 | -0.71 | 1037.3 | 1048.44 | 1034.31 | 0 |
| 1732555800 | 1044.81 | 13.24 | 1.28 | 1043.8699 | 1048.92 | 1038.8599 | 0 |
| 1732296600 | 1031.57 | 0.48 | 0.05 | 1033.71 | 1036.44 | 1014.24 | 0 |
| 1732210200 | 1031.09 | 5.31 | 0.52 | 1029.46 | 1031.99 | 1019.13 | 0 |
| 1732123800 | 1025.78 | -10.37 | -1.00 | 1039.78 | 1041.79 | 1024.02 | 0 |
| 1732037400 | 1036.15 | -6 | -0.58 | 1042.65 | 1044.96 | 1021.93 | 0 |
| 1731951000 | 1042.15 | 2.27 | 0.22 | 1043.57 | 1045.8699 | 1034.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
