Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q6SU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 1,213.27 | 12.05 | 1.00% | 1,202.66 | 1,214.02 | 1,199.38 | 0 |
| Feb 14 2025 | 1,201.22 | 1.94 | 0.16% | 1,195.80 | 1,204.65 | 1,195.41 | 0 |
| Feb 13 2025 | 1,199.28 | 32.41 | 2.78% | 1,186.11 | 1,200.92 | 1,179.89 | 0 |
| Feb 12 2025 | 1,166.87 | 10.26 | 0.89% | 1,163.08 | 1,169.78 | 1,152.00 | 0 |
| Feb 11 2025 | 1,156.61 | 6.72 | 0.58% | 1,148.33 | 1,157.95 | 1,146.69 | 0 |
| Feb 10 2025 | 1,149.89 | 2.78 | 0.24% | 1,145.72 | 1,151.89 | 1,145.14 | 0 |
| Feb 07 2025 | 1,147.11 | -9.00 | -0.78% | 1,158.19 | 1,162.19 | 1,143.92 | 0 |
| Feb 06 2025 | 1,156.11 | 11.12 | 0.97% | 1,147.31 | 1,157.84 | 1,144.72 | 0 |
| Feb 05 2025 | 1,144.99 | 7.90 | 0.69% | 1,136.03 | 1,144.99 | 1,132.01 | 0 |
| Feb 04 2025 | 1,137.09 | 10.59 | 0.94% | 1,129.05 | 1,137.47 | 1,120.96 | 0 |
| Feb 03 2025 | 1,126.50 | -24.76 | -2.15% | 1,108.63 | 1,129.55 | 1,105.77 | 0 |
| Jan 31 2025 | 1,151.26 | -4.56 | -0.39% | 1,155.20 | 1,155.20 | 1,146.96 | 0 |
| Jan 30 2025 | 1,155.82 | 6.22 | 0.54% | 1,151.24 | 1,158.40 | 1,149.54 | 0 |
| Jan 29 2025 | 1,149.60 | 8.91 | 0.78% | 1,144.09 | 1,151.55 | 1,140.58 | 0 |
| Jan 28 2025 | 1,140.69 | 0.32 | 0.03% | 1,137.56 | 1,144.64 | 1,134.59 | 0 |
| Jan 27 2025 | 1,140.37 | -7.53 | -0.66% | 1,131.21 | 1,143.41 | 1,128.64 | 0 |
| Jan 24 2025 | 1,147.90 | 12.48 | 1.10% | 1,145.12 | 1,153.27 | 1,142.92 | 0 |
| Jan 23 2025 | 1,135.42 | 6.73 | 0.60% | 1,127.80 | 1,137.11 | 1,126.32 | 0 |
| Jan 22 2025 | 1,128.69 | 12.02 | 1.08% | 1,124.37 | 1,135.58 | 1,124.18 | 0 |
| Jan 21 2025 | 1,116.67 | 2.60 | 0.23% | 1,106.25 | 1,118.30 | 1,105.48 | 0 |
| Jan 20 2025 | 1,114.07 | 16.04 | 1.46% | 1,099.47 | 1,120.83 | 1,097.90 | 0 |
| Jan 17 2025 | 1,098.03 | 12.93 | 1.19% | 1,088.02 | 1,102.26 | 1,087.59 | 0 |
| Jan 16 2025 | 1,085.10 | 3.17 | 0.29% | 1,085.91 | 1,086.91 | 1,079.06 | 0 |
| Jan 15 2025 | 1,081.93 | 17.46 | 1.64% | 1,067.63 | 1,087.78 | 1,066.94 | 0 |
| Jan 14 2025 | 1,064.47 | 16.61 | 1.59% | 1,061.41 | 1,066.73 | 1,059.04 | 0 |
| Jan 13 2025 | 1,047.86 | -9.29 | -0.88% | 1,051.36 | 1,053.37 | 1,041.94 | 0 |
| Jan 10 2025 | 1,057.15 | -11.25 | -1.05% | 1,067.11 | 1,073.45 | 1,054.57 | 0 |
| Jan 09 2025 | 1,068.40 | -0.82 | -0.08% | 1,065.21 | 1,071.84 | 1,062.79 | 0 |
| Jan 08 2025 | 1,069.22 | -9.72 | -0.90% | 1,072.85 | 1,079.09 | 1,063.70 | 0 |
| Jan 07 2025 | 1,078.94 | 3.73 | 0.35% | 1,076.44 | 1,083.81 | 1,072.62 | 0 |
| Jan 06 2025 | 1,075.21 | 27.48 | 2.62% | 1,056.67 | 1,077.79 | 1,053.81 | 0 |
| Jan 03 2025 | 1,047.73 | -3.94 | -0.37% | 1,053.24 | 1,053.58 | 1,044.61 | 0 |
| Jan 02 2025 | 1,051.67 | -5.86 | -0.55% | 1,056.70 | 1,061.52 | 1,043.72 | 0 |
| Dec 30 2024 | 1,057.53 | -7.21 | -0.68% | 1,060.47 | 1,068.22 | 1,056.66 | 0 |
| Dec 27 2024 | 1,064.74 | 10.21 | 0.97% | 1,055.43 | 1,065.82 | 1,054.61 | 0 |
| Dec 23 2024 | 1,054.53 | -2.66 | -0.25% | 1,056.76 | 1,059.66 | 1,052.39 | 0 |
| Dec 20 2024 | 1,057.19 | -2.46 | -0.23% | 1,051.81 | 1,060.92 | 1,044.72 | 0 |
| Dec 19 2024 | 1,059.65 | -23.97 | -2.21% | 1,064.10 | 1,070.43 | 1,058.25 | 0 |
| Dec 18 2024 | 1,083.62 | -3.51 | -0.32% | 1,088.10 | 1,091.22 | 1,083.62 | 0 |
| Dec 17 2024 | 1,087.13 | -4.81 | -0.44% | 1,089.59 | 1,091.86 | 1,086.34 | 0 |
| Dec 16 2024 | 1,091.94 | -3.47 | -0.32% | 1,095.62 | 1,096.87 | 1,088.75 | 0 |
| Dec 13 2024 | 1,095.41 | 0.04 | 0.00% | 1,095.13 | 1,102.62 | 1,093.74 | 0 |
| Dec 12 2024 | 1,095.37 | -0.92 | -0.08% | 1,101.72 | 1,102.12 | 1,093.44 | 0 |
| Dec 11 2024 | 1,096.29 | 2.70 | 0.25% | 1,090.14 | 1,099.62 | 1,090.13 | 0 |
| Dec 10 2024 | 1,093.59 | -9.26 | -0.84% | 1,094.98 | 1,098.96 | 1,093.54 | 0 |
| Dec 09 2024 | 1,102.85 | 1.90 | 0.17% | 1,106.36 | 1,106.41 | 1,100.05 | 0 |
| Dec 06 2024 | 1,100.95 | 0.49 | 0.04% | 1,103.18 | 1,110.31 | 1,099.34 | 0 |
| Dec 05 2024 | 1,100.46 | 12.17 | 1.12% | 1,088.48 | 1,101.19 | 1,088.40 | 0 |
| Dec 04 2024 | 1,088.29 | 10.31 | 0.96% | 1,081.11 | 1,089.39 | 1,080.54 | 0 |
| Dec 03 2024 | 1,077.98 | 8.72 | 0.82% | 1,073.38 | 1,080.33 | 1,072.24 | 0 |
| Dec 02 2024 | 1,069.26 | 5.39 | 0.51% | 1,055.92 | 1,073.70 | 1,054.63 | 0 |
| Nov 29 2024 | 1,063.87 | 11.00 | 1.04% | 1,054.15 | 1,063.98 | 1,051.79 | 0 |
| Nov 28 2024 | 1,052.87 | 7.15 | 0.68% | 1,048.57 | 1,053.44 | 1,046.82 | 0 |
| Nov 27 2024 | 1,045.72 | 8.31 | 0.80% | 1,037.34 | 1,045.79 | 1,033.08 | 0 |
| Nov 26 2024 | 1,037.41 | -7.40 | -0.71% | 1,037.30 | 1,048.44 | 1,034.31 | 0 |
| Nov 25 2024 | 1,044.81 | 13.24 | 1.28% | 1,043.87 | 1,048.92 | 1,038.86 | 0 |
| Nov 22 2024 | 1,031.57 | 0.48 | 0.05% | 1,033.71 | 1,036.44 | 1,014.24 | 0 |
| Nov 21 2024 | 1,031.09 | 5.31 | 0.52% | 1,029.46 | 1,031.99 | 1,019.13 | 0 |
| Nov 20 2024 | 1,025.78 | -10.37 | -1.00% | 1,039.78 | 1,041.79 | 1,024.02 | 0 |
