ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DAX UCITS Capped

DAX UCITS Capped (Q6SV)

1,229.19
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
156.814.845698493661172.381234.341171.7800IX
4104.139.255506372991125.061234.341123.4500IX
12161.0315.07545686041068.161234.341057.1100IX
26155.1914.449720670410741234.341037.8400IX
52180.6817.23207217861048.511234.34994.7400IX
156180.6817.23207217861048.511234.34994.7400IX
260180.6817.23207217861048.511234.34994.7400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542001230.823.640.301225.271234.341224.86990
17394678001227.1833.162.781213.711228.85991207.340
17393814001194.0210.50.891190.1511971178.80
17392950001183.526.870.581175.051184.91173.36990
17392086001176.652.840.241172.381178.71171.780
17389494001173.81-9.2-0.781185.141189.231170.530
17388630001183.0111.380.9711741184.781171.350
17387766001171.638.080.691162.471171.631158.350
17386902001163.5510.840.941155.321163.931147.040
17386038001152.71-25.34-2.151134.431155.831131.50
17383446001178.05-4.66-0.391182.071182.071173.640
17382582001182.716.360.541178.031185.35991176.290
17381718001176.359.110.781170.711178.341167.11990
17380854001167.240.340.031164.031171.271160.990
17379990001166.9-7.71-0.661157.541170.011154.90
17377398001174.609912.771.101171.771180.10991169.510
17376534001161.846.880.601154.041163.571152.530
17375670001154.9612.311.081150.531162.011150.330
17374806001142.652.660.231131.991144.321131.20
17373942001139.9916.411.461125.061146.911123.450
17371350001123.5813.231.191113.331127.911112.90
17370486001110.353.240.291111.181112.21104.170
17369622001107.109917.881.641092.471113.091091.770
17368758001089.2316.991.581086.11091.551083.680
17367894001072.24-9.5-0.881075.821077.881066.190
17365302001081.74-11.52-1.051091.941098.431079.10990
17364438001093.26-0.84-0.081089.991096.781087.520
17363574001094.1-9.94-0.901097.811104.21088.450
17362710001104.043.810.351101.491109.031097.580
17361846001100.2328.122.621081.261102.86991078.330
17359254001072.1099-4.03-0.371077.751078.091068.910
17358390001076.14-5.99-0.551081.291086.221068.010
17355798001082.13-7.39-0.681085.151093.081081.250
17353206001089.5210.450.971079.991090.61991079.150
17349750001079.07-2.72-0.251081.341084.311076.880
17347158001081.79-2.51-0.231076.291085.61069.030
17346294001084.3-24.54-2.211088.85991095.341082.86990
17345430001108.84-3.58-0.321113.421116.60991108.840
17344566001112.42-4.92-0.441114.941117.261111.61990
17343702001117.34-3.56-0.321121.10991122.391114.080
17341110001120.90.040.001120.60991128.281119.190
17340246001120.8599-0.94-0.081127.351127.771118.880
17339382001121.82.760.251115.51125.211115.490
17338518001119.04-9.47-0.841120.461124.531118.980
17337654001128.511.940.171132.11132.161125.640
17335062001126.570.50.041128.851136.141124.920
17334198001126.0712.461.121113.81126.811113.720
17333334001113.609910.550.961106.261114.731105.680
17332470001103.068.920.821098.35991105.471097.190
17331606001094.145.510.511080.491098.691079.170
17329014001088.6311.261.051078.681088.741076.260
17328150001077.36997.320.681072.961077.951071.170
17327286001070.058.510.801061.481070.131057.10990
17326422001061.54-7.58-0.711061.431072.831058.380
17325558001069.119913.551.281068.161073.331063.030
17322966001055.570.480.051057.771060.561037.840
17322102001055.095.440.521053.4210561042.840
17321238001049.65-10.61-1.001063.971066.041047.850
17320374001060.26-6.14-0.581066.911069.281045.710
17319510001066.42.330.221067.851070.21058.970