We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.85 | -3.62314728647 | 1762.28 | 1772.5 | 1697.27 | 0 | 0 | IX |
| 4 | -23.85 | -1.38479225213 | 1722.28 | 1772.5 | 1688.37 | 0 | 0 | IX |
| 12 | -34.89 | -2.01290009923 | 1733.32 | 1837.68 | 1688.37 | 0 | 0 | IX |
| 26 | -121.3 | -6.66582405082 | 1819.73 | 1867.74 | 1688.37 | 0 | 0 | IX |
| 52 | -121.3 | -6.66582405082 | 1819.73 | 1867.74 | 1688.37 | 0 | 0 | IX |
| 156 | -121.3 | -6.66582405082 | 1819.73 | 1867.74 | 1688.37 | 0 | 0 | IX |
| 260 | -121.3 | -6.66582405082 | 1819.73 | 1867.74 | 1688.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1698.43 | -35.76 | -2.06 | 1733.88 | 1735.12 | 1697.27 | 0 |
| 1721320200 | 1734.19 | -0.7 | -0.04 | 1734.94 | 1756.98 | 1732.73 | 0 |
| 1721233800 | 1734.89 | -15.35 | -0.88 | 1749.87 | 1751.01 | 1734.07 | 0 |
| 1721147400 | 1750.24 | -2.09 | -0.12 | 1752.31 | 1753.53 | 1743.24 | 0 |
| 1721061000 | 1752.33 | -12.68 | -0.72 | 1764.84 | 1772.5 | 1750.19 | 0 |
| 1720801800 | 1765.01 | 2.32 | 0.13 | 1762.28 | 1768.95 | 1750.75 | 0 |
| 1720715400 | 1762.69 | 20.14 | 1.16 | 1741.96 | 1765.51 | 1741.96 | 0 |
| 1720629000 | 1742.55 | 22.45 | 1.31 | 1720.13 | 1742.72 | 1720.11 | 0 |
| 1720542600 | 1720.1 | -31 | -1.77 | 1750.96 | 1751.54 | 1716.36 | 0 |
| 1720456200 | 1751.1 | -9.09 | -0.52 | 1760.12 | 1770.99 | 1750.31 | 0 |
| 1720197000 | 1760.19 | 26.39 | 1.52 | 1733.95 | 1767.62 | 1733.95 | 0 |
| 1720110600 | 1733.8 | 9.81 | 0.57 | 1724.07 | 1738.12 | 1724.07 | 0 |
| 1720024200 | 1723.99 | 17.14 | 1.00 | 1707.27 | 1730.2 | 1707.27 | 0 |
| 1719937800 | 1706.85 | -3.38 | -0.20 | 1709.93 | 1710.01 | 1688.37 | 0 |
| 1719851400 | 1710.23 | -9.54 | -0.55 | 1719.82 | 1734.68 | 1707.78 | 0 |
| 1719592200 | 1719.77 | -4.15 | -0.24 | 1724.02 | 1731.56 | 1716.98 | 0 |
| 1719505800 | 1723.92 | -1.17 | -0.07 | 1725.14 | 1732.11 | 1719.69 | 0 |
| 1719419400 | 1725.09 | 7.43 | 0.43 | 1717.81 | 1743.96 | 1717.81 | 0 |
| 1719333000 | 1717.66 | 0.74 | 0.04 | 1716.96 | 1717.72 | 1699.83 | 0 |
| 1719246600 | 1716.92 | 8.23 | 0.48 | 1708.72 | 1718.94 | 1701.22 | 0 |
| 1718987400 | 1708.69 | -13.25 | -0.77 | 1722.28 | 1722.78 | 1703.4 | 0 |
| 1718901000 | 1721.94 | 23.74 | 1.40 | 1700.75 | 1722.19 | 1700.56 | 0 |
| 1718814600 | 1698.2 | -43.61 | -2.50 | 1741.41 | 1741.41 | 1698.2 | 0 |
| 1718728200 | 1741.81 | 9.44 | 0.54 | 1732.62 | 1745.86 | 1732.62 | 0 |
| 1718641800 | 1732.37 | -18.99 | -1.08 | 1751.41 | 1764.5 | 1730.34 | 0 |
| 1718382600 | 1751.36 | -22.82 | -1.29 | 1775.66 | 1777.55 | 1747.48 | 0 |
| 1718296200 | 1774.18 | -36.22 | -2.00 | 1810.6 | 1811.45 | 1774.18 | 0 |
| 1718209800 | 1810.4 | 12.73 | 0.71 | 1798.22 | 1817.74 | 1790.24 | 0 |
| 1718123400 | 1797.67 | -13.93 | -0.77 | 1811.57 | 1817.84 | 1793.61 | 0 |
| 1718037000 | 1811.6 | -0.91 | -0.05 | 1805.02 | 1812.04 | 1803.19 | 0 |
| 1717777800 | 1812.51 | 0.02 | 0.00 | 1812.55 | 1817.23 | 1800.44 | 0 |
| 1717691400 | 1812.49 | 16.32 | 0.91 | 1796.04 | 1828.47 | 1796.04 | 0 |
| 1717605000 | 1796.17 | 31.74 | 1.80 | 1764.51 | 1797.05 | 1764.51 | 0 |
| 1717518600 | 1764.43 | -4.4 | -0.25 | 1768.89 | 1776.19 | 1757.79 | 0 |
| 1717432200 | 1768.83 | 17.69 | 1.01 | 1751.55 | 1775.91 | 1751.55 | 0 |
| 1717173000 | 1751.14 | -8.8 | -0.50 | 1759.88 | 1759.88 | 1743.49 | 0 |
| 1717086600 | 1759.94 | -3.52 | -0.20 | 1763.1 | 1766.47 | 1753.02 | 0 |
| 1717000200 | 1763.46 | -25.93 | -1.45 | 1789.33 | 1789.33 | 1761.4 | 0 |
| 1716913800 | 1789.39 | -18.76 | -1.04 | 1808.12 | 1812.07 | 1789.39 | 0 |
| 1716827400 | 1808.15 | 0.87 | 0.05 | 1807.18 | 1810.48 | 1803.44 | 0 |
| 1716568200 | 1807.28 | -7.46 | -0.41 | 1812.91 | 1812.91 | 1791.68 | 0 |
| 1716481800 | 1814.74 | -2.58 | -0.14 | 1817.26 | 1826.35 | 1808.1 | 0 |
| 1716395400 | 1817.32 | 5.73 | 0.32 | 1811.51 | 1819.29 | 1806.1 | 0 |
| 1716309000 | 1811.59 | -11.75 | -0.64 | 1823.21 | 1823.21 | 1805.24 | 0 |
| 1716222600 | 1823.34 | 11.47 | 0.63 | 1812.39 | 1827.45 | 1809.63 | 0 |
| 1715963400 | 1811.87 | -7.56 | -0.42 | 1819.44 | 1819.44 | 1800.73 | 0 |
| 1715877000 | 1819.43 | -11.25 | -0.61 | 1829.85 | 1837.68 | 1818.04 | 0 |
| 1715790600 | 1830.68 | 20.65 | 1.14 | 1811.5 | 1834.99 | 1811.5 | 0 |
| 1715704200 | 1810.03 | 20.01 | 1.12 | 1789.48 | 1810.03 | 1789.37 | 0 |
| 1715617800 | 1790.02 | -1.54 | -0.09 | 1791.35 | 1795.72 | 1784.38 | 0 |
| 1715358600 | 1791.56 | 9.26 | 0.52 | 1782.93 | 1795.05 | 1782.82 | 0 |
| 1715272200 | 1782.3 | 15.17 | 0.86 | 1766.98 | 1782.3 | 1763.2 | 0 |
| 1715185800 | 1767.13 | -5.99 | -0.34 | 1773.39 | 1779.68 | 1761.51 | 0 |
| 1715099400 | 1773.12 | 23.5 | 1.34 | 1750.42 | 1774.2 | 1740.93 | 0 |
| 1715013000 | 1749.62 | 11.65 | 0.67 | 1738.1 | 1752.5 | 1736.06 | 0 |
| 1714753800 | 1737.97 | 15.73 | 0.91 | 1723.02 | 1753.7 | 1723.02 | 0 |
| 1714667400 | 1722.24 | -16.46 | -0.95 | 1738.27 | 1738.61 | 1720.54 | 0 |
| 1714494600 | 1738.7 | -19.62 | -1.12 | 1758.18 | 1760.41 | 1737.59 | 0 |
| 1714408200 | 1758.32 | -4.61 | -0.26 | 1763 | 1771.16 | 1756.65 | 0 |
| 1714149000 | 1762.93 | 31.22 | 1.80 | 1733.32 | 1767.32 | 1733.32 | 0 |
| 1714062600 | 1731.71 | -22.87 | -1.30 | 1754.86 | 1755.66 | 1727.69 | 0 |
| 1713976200 | 1754.58 | -2.1 | -0.12 | 1757.56 | 1775.3 | 1752.89 | 0 |
| 1713889800 | 1756.68 | 39.05 | 2.27 | 1717.76 | 1757.66 | 1717.76 | 0 |
| 1713803400 | 1717.63 | 18.15 | 1.07 | 1699.59 | 1722.43 | 1699.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
