ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SDAX 10 Capped

SDAX 10 Capped (Q6TA)

1,572.32
3.84
(0.24%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.530.803122756641560.161598.41559.4700IX
467.534.486566212231505.161598.41494.5400IX
12151.0610.62583091241421.631598.41409.7800IX
26115.97.955848131851456.791598.41386.0500IX
5289.396.026427560171483.31625.271367.3100IX
15689.396.026427560171483.31625.271367.3100IX
26089.396.026427560171483.31625.271367.3100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590001572.696.550.421571.231584.341570.20
17400726001566.14-6.98-0.441577.631588.21565.970
17399862001573.1199-17.6-1.111592.921598.41573.11990
17398998001590.728.890.561584.321595.411581.520
17398134001581.8316.041.021566.731583.941565.850
17395542001565.793.020.191560.161575.331559.470
17394678001562.776.260.401563.841566.191553.730
17393814001556.51-2.02-0.131557.851564.11553.650
17392950001558.537.440.481550.681558.531550.680
17392086001551.097.630.491546.531554.031546.440
17389494001543.46-11.09-0.711553.961559.961543.460
17388630001554.5515.621.011542.721556.21542.470
17387766001538.938.550.561528.271538.931523.390
17386902001530.385.290.351527.391531.21514.160
17386038001525.09-19.34-1.251508.36991527.10991507.920
17383446001544.431.670.111544.491547.451542.30
17382582001542.7629.51.951520.451543.221519.85990
17381718001513.26-4.68-0.311524.31528.91513.260
17380854001517.9410.530.701508.921522.491508.090
17379990001507.41-6.88-0.451499.71513.041494.540
17377398001514.2913.340.891505.161516.571505.160
17376534001500.959.120.611492.051501.10991488.40
17375670001491.83-2.67-0.181500.971502.041489.270
17374806001494.55.760.391485.31496.221484.390
17373942001488.748.250.561482.481493.531481.560
17371350001480.4919.751.351464.351483.071463.770
17370486001460.74-1.56-0.111467.281470.35991453.260
17369622001462.325.241.761443.971462.36991441.510
17368758001437.06-1.11-0.081443.941451.951436.750
17367894001438.17-18.58-1.281453.451454.971437.420
17365302001456.75-12.36-0.841468.721474.61456.750
17364438001469.10992.280.161465.521469.85991460.840
17363574001466.83-13.15-0.891479.671482.481463.880
17362710001479.98-1.66-0.111481.36991487.181477.020
17361846001481.6422.031.511467.31489.941467.050
17359254001459.6099-7.56-0.521469.271469.311459.150
17358390001467.1718.571.281454.51467.171452.830
17355798001448.6-1.14-0.081443.831450.251442.490
17353206001449.7416.51.151434.11991449.741434.11990
17349750001433.243.920.271428.36991433.241422.390
17347158001429.32-6.63-0.461426.321431.421409.780
17346294001435.95-26.38-1.801445.951445.951435.540
17345430001462.333.490.241461.481469.61991461.050
17344566001458.84-10.78-0.731466.381471.421458.840
17343702001469.6199-16.84-1.131485.461485.461465.670
17341110001486.46-11.12-0.741499.381504.671486.460
17340246001497.58-0.96-0.061499.091503.161495.330
17339382001498.546.740.451491.481500.331489.710
17338518001491.84.30.291483.291496.221483.170
17337654001487.58.490.571483.821493.91483.820
17335062001479.016.730.461470.951480.41470.950
17334198001472.2816.751.151456.671475.521456.670
17333334001455.5326.581.861431.86991455.531431.86990
17332470001428.951.360.101428.771432.921425.210
17331606001427.59-4.92-0.341432.831433.351423.460
17329014001432.5111.40.801421.631432.541421.630
17328150001421.10996.220.441420.891427.041418.86990
17327286001414.895.170.371412.941416.091408.960
17326422001409.72-17.79-1.251420.191420.191408.510
17325558001427.5122.051.571413.851427.81410.630