Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q6TA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 1,433.24 | 3.92 | 0.27% | 1,428.37 | 1,433.24 | 1,422.39 | 0 |
| Dec 20 2024 | 1,429.32 | -6.63 | -0.46% | 1,426.32 | 1,431.42 | 1,409.78 | 0 |
| Dec 19 2024 | 1,435.95 | -26.38 | -1.80% | 1,445.95 | 1,445.95 | 1,435.54 | 0 |
| Dec 18 2024 | 1,462.33 | 3.49 | 0.24% | 1,461.48 | 1,469.62 | 1,461.05 | 0 |
| Dec 17 2024 | 1,458.84 | -10.78 | -0.73% | 1,466.38 | 1,471.42 | 1,458.84 | 0 |
| Dec 16 2024 | 1,469.62 | -16.84 | -1.13% | 1,485.46 | 1,485.46 | 1,465.67 | 0 |
| Dec 13 2024 | 1,486.46 | -11.12 | -0.74% | 1,499.38 | 1,504.67 | 1,486.46 | 0 |
| Dec 12 2024 | 1,497.58 | -0.96 | -0.06% | 1,499.09 | 1,503.16 | 1,495.33 | 0 |
| Dec 11 2024 | 1,498.54 | 6.74 | 0.45% | 1,491.48 | 1,500.33 | 1,489.71 | 0 |
| Dec 10 2024 | 1,491.80 | 4.30 | 0.29% | 1,483.29 | 1,496.22 | 1,483.17 | 0 |
| Dec 09 2024 | 1,487.50 | 8.49 | 0.57% | 1,483.82 | 1,493.90 | 1,483.82 | 0 |
| Dec 06 2024 | 1,479.01 | 6.73 | 0.46% | 1,470.95 | 1,480.40 | 1,470.95 | 0 |
| Dec 05 2024 | 1,472.28 | 16.75 | 1.15% | 1,456.67 | 1,475.52 | 1,456.67 | 0 |
| Dec 04 2024 | 1,455.53 | 26.58 | 1.86% | 1,431.87 | 1,455.53 | 1,431.87 | 0 |
| Dec 03 2024 | 1,428.95 | 1.36 | 0.10% | 1,428.77 | 1,432.92 | 1,425.21 | 0 |
| Dec 02 2024 | 1,427.59 | -4.92 | -0.34% | 1,432.83 | 1,433.35 | 1,423.46 | 0 |
| Nov 29 2024 | 1,432.51 | 11.40 | 0.80% | 1,421.63 | 1,432.54 | 1,421.63 | 0 |
| Nov 28 2024 | 1,421.11 | 6.22 | 0.44% | 1,420.89 | 1,427.04 | 1,418.87 | 0 |
| Nov 27 2024 | 1,414.89 | 5.17 | 0.37% | 1,412.94 | 1,416.09 | 1,408.96 | 0 |
| Nov 26 2024 | 1,409.72 | -17.79 | -1.25% | 1,420.19 | 1,420.19 | 1,408.51 | 0 |
| Nov 25 2024 | 1,427.51 | 22.05 | 1.57% | 1,413.85 | 1,427.80 | 1,410.63 | 0 |
| Nov 22 2024 | 1,405.46 | 5.80 | 0.41% | 1,400.73 | 1,410.93 | 1,396.83 | 0 |
| Nov 21 2024 | 1,399.66 | 2.73 | 0.20% | 1,397.20 | 1,400.13 | 1,387.11 | 0 |
| Nov 20 2024 | 1,396.93 | -5.35 | -0.38% | 1,408.99 | 1,411.15 | 1,394.95 | 0 |
| Nov 19 2024 | 1,402.28 | -14.49 | -1.02% | 1,419.32 | 1,423.71 | 1,386.05 | 0 |
| Nov 18 2024 | 1,416.77 | 0.32 | 0.02% | 1,420.83 | 1,425.65 | 1,412.21 | 0 |
| Nov 15 2024 | 1,416.45 | 3.09 | 0.22% | 1,408.26 | 1,426.47 | 1,408.26 | 0 |
| Nov 14 2024 | 1,413.36 | 15.28 | 1.09% | 1,402.03 | 1,413.78 | 1,392.72 | 0 |
| Nov 13 2024 | 1,398.08 | -1.75 | -0.13% | 1,401.28 | 1,415.03 | 1,393.63 | 0 |
| Nov 12 2024 | 1,399.83 | -34.56 | -2.41% | 1,428.93 | 1,428.93 | 1,399.83 | 0 |
| Nov 11 2024 | 1,434.39 | 20.32 | 1.44% | 1,419.53 | 1,442.43 | 1,419.53 | 0 |
| Nov 08 2024 | 1,414.07 | -4.62 | -0.33% | 1,421.84 | 1,424.27 | 1,409.94 | 0 |
| Nov 07 2024 | 1,418.69 | 28.68 | 2.06% | 1,390.22 | 1,422.79 | 1,390.22 | 0 |
| Nov 06 2024 | 1,390.01 | -24.61 | -1.74% | 1,414.88 | 1,422.16 | 1,388.44 | 0 |
| Nov 05 2024 | 1,414.62 | 10.25 | 0.73% | 1,403.86 | 1,417.37 | 1,403.86 | 0 |
| Nov 04 2024 | 1,404.37 | -2.43 | -0.17% | 1,407.70 | 1,415.08 | 1,403.72 | 0 |
| Nov 01 2024 | 1,406.80 | -5.10 | -0.36% | 1,416.53 | 1,416.53 | 1,405.54 | 0 |
| Oct 31 2024 | 1,411.90 | -14.33 | -1.00% | 1,420.59 | 1,422.23 | 1,405.45 | 0 |
| Oct 30 2024 | 1,426.23 | -29.86 | -2.05% | 1,452.27 | 1,452.46 | 1,426.23 | 0 |
| Oct 29 2024 | 1,456.09 | -10.99 | -0.75% | 1,471.25 | 1,473.58 | 1,455.24 | 0 |
| Oct 28 2024 | 1,467.08 | 5.35 | 0.37% | 1,465.47 | 1,470.48 | 1,459.66 | 0 |
| Oct 25 2024 | 1,461.73 | 3.39 | 0.23% | 1,459.01 | 1,464.71 | 1,454.32 | 0 |
| Oct 24 2024 | 1,458.34 | 1.32 | 0.09% | 1,458.51 | 1,471.38 | 1,457.54 | 0 |
| Oct 23 2024 | 1,457.02 | -11.04 | -0.75% | 1,468.81 | 1,473.99 | 1,457.02 | 0 |
| Oct 22 2024 | 1,468.06 | 1.28 | 0.09% | 1,467.70 | 1,469.42 | 1,456.09 | 0 |
| Oct 21 2024 | 1,466.78 | -13.87 | -0.94% | 1,479.70 | 1,489.65 | 1,466.78 | 0 |
| Oct 18 2024 | 1,480.65 | 6.38 | 0.43% | 1,475.95 | 1,485.67 | 1,472.96 | 0 |
| Oct 17 2024 | 1,474.27 | 4.09 | 0.28% | 1,473.11 | 1,481.15 | 1,472.13 | 0 |
| Oct 16 2024 | 1,470.18 | 7.97 | 0.55% | 1,458.53 | 1,472.10 | 1,453.50 | 0 |
| Oct 15 2024 | 1,462.21 | -8.77 | -0.60% | 1,473.37 | 1,473.79 | 1,454.25 | 0 |
| Oct 14 2024 | 1,470.98 | -7.02 | -0.47% | 1,478.07 | 1,481.79 | 1,470.00 | 0 |
| Oct 11 2024 | 1,478.00 | 2.35 | 0.16% | 1,475.52 | 1,479.80 | 1,474.31 | 0 |
| Oct 10 2024 | 1,475.65 | -12.51 | -0.84% | 1,488.15 | 1,490.55 | 1,473.55 | 0 |
| Oct 09 2024 | 1,488.16 | 7.83 | 0.53% | 1,479.48 | 1,488.61 | 1,479.48 | 0 |
| Oct 08 2024 | 1,480.33 | -12.52 | -0.84% | 1,487.14 | 1,488.12 | 1,479.28 | 0 |
| Oct 07 2024 | 1,492.85 | -0.63 | -0.04% | 1,498.52 | 1,499.62 | 1,482.34 | 0 |
| Oct 04 2024 | 1,493.48 | 16.21 | 1.10% | 1,477.13 | 1,496.25 | 1,476.70 | 0 |
| Oct 03 2024 | 1,477.27 | -12.38 | -0.83% | 1,487.37 | 1,489.89 | 1,472.85 | 0 |
| Oct 02 2024 | 1,489.65 | -1.42 | -0.10% | 1,489.69 | 1,493.54 | 1,482.43 | 0 |
| Oct 01 2024 | 1,491.07 | -5.25 | -0.35% | 1,503.21 | 1,509.28 | 1,488.46 | 0 |
| Sep 30 2024 | 1,496.32 | -5.14 | -0.34% | 1,502.30 | 1,504.41 | 1,487.18 | 0 |
| Sep 27 2024 | 1,501.46 | 16.06 | 1.08% | 1,487.06 | 1,501.85 | 1,486.79 | 0 |
| Sep 26 2024 | 1,485.40 | 39.63 | 2.74% | 1,464.24 | 1,489.51 | 1,464.24 | 0 |
| Sep 25 2024 | 1,445.77 | -3.34 | -0.23% | 1,446.98 | 1,454.79 | 1,445.57 | 0 |
