We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.662965817118 | 164.4127 | 165.7247 | 161.7676 | 0 | 0 | IX |
| 4 | 1.1267 | 0.694653382328 | 162.196 | 166.5417 | 139.5598 | 0 | 0 | IX |
| 12 | 7.7732 | 4.99725167873 | 155.5495 | 171.1292 | 139.5598 | 0 | 0 | IX |
| 26 | 20.1985 | 14.1125679654 | 143.1242 | 171.1292 | 139.433 | 0 | 0 | IX |
| 52 | 48.4718 | 42.2041098502 | 114.8509 | 171.1292 | 100.6385 | 0 | 0 | IX |
| 156 | 47.0792 | 40.5005011033 | 116.2435 | 171.1292 | 82.5987 | 0 | 0 | IX |
| 260 | 101.9267 | 166.015212717 | 61.396 | 171.1292 | 34.2505 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 163.3227 | -1.79 | -1.08 | 165.1374 | 165.1374 | 162.95849 | 0 |
| 1724949000 | 165.1079 | 2.85 | 1.76 | 162.0465 | 165.6226 | 161.76759 | 0 |
| 1724862600 | 162.2583 | -0.9 | -0.55 | 162.9744 | 164.3088 | 161.8972 | 0 |
| 1724776200 | 163.1582 | -0.6 | -0.37 | 163.61519 | 164.2421 | 162.2107 | 0 |
| 1724689800 | 163.7602 | -0.59 | -0.36 | 164.3023 | 165.7247 | 163.4266 | 0 |
| 1724430600 | 164.3508 | -0.24 | -0.14 | 164.4127 | 165.2935 | 162.51669 | 0 |
| 1724344200 | 164.5871 | -0.57 | -0.34 | 165.0571 | 166.5417 | 164.2841 | 0 |
| 1724257800 | 165.154 | 0.32 | 0.19 | 165.22219 | 166.45599 | 164.4207 | 0 |
| 1724171400 | 164.8326 | 0.39 | 0.24 | 164.4795 | 166.4943 | 164.41319 | 0 |
| 1724085000 | 164.441 | 1.33 | 0.81 | 163.0451 | 164.441 | 162.4458 | 0 |
| 1723825800 | 163.1121 | 0.13 | 0.08 | 162.7504 | 164.4476 | 161.6609 | 0 |
| 1723739400 | 162.9794 | 4.48 | 2.82 | 159.3077 | 163.1567 | 158.5398 | 0 |
| 1723653000 | 158.5023 | 2.33 | 1.49 | 156.7196 | 158.5729 | 156.5345 | 0 |
| 1723566600 | 156.171 | 3.03 | 1.98 | 152.7969 | 156.20509 | 152.7969 | 0 |
| 1723480200 | 153.1458 | 0.61 | 0.40 | 152.5357 | 154.8314 | 152.3581 | 0 |
| 1723221000 | 152.5357 | 1.19 | 0.79 | 151.14169 | 153.7474 | 151.14169 | 0 |
| 1723134600 | 151.3449 | -1.23 | -0.81 | 152.8436 | 152.9413 | 145.1036 | 0 |
| 1723048200 | 152.5773 | 3.34 | 2.24 | 148.8039 | 153.5115 | 148.8039 | 0 |
| 1722961800 | 149.2372 | 2.47 | 1.68 | 146.4352 | 150.627 | 146.1729 | 0 |
| 1722875400 | 146.7681 | -5.23 | -3.44 | 152.5816 | 152.6975 | 139.5598 | 0 |
| 1722616200 | 152.0023 | -9.52 | -5.90 | 162.196 | 162.3108 | 151.06209 | 0 |
| 1722529800 | 161.5269 | -2.31 | -1.41 | 164.22399 | 166.4222 | 161.4408 | 0 |
| 1722443400 | 163.8351 | 5.04 | 3.17 | 158.8718 | 164.228 | 158.8058 | 0 |
| 1722357000 | 158.7964 | -0.4 | -0.25 | 160.4947 | 161.71459 | 158.3663 | 0 |
| 1722270600 | 159.1916 | 0.15 | 0.09 | 158.9297 | 162.18119 | 158.9297 | 0 |
| 1722011400 | 159.0427 | 0.07 | 0.05 | 159.1005 | 159.9703 | 157.65199 | 0 |
| 1721925000 | 158.9685 | -0.53 | -0.33 | 159.7048 | 159.7048 | 155.7388 | 0 |
| 1721838600 | 159.4959 | -7.09 | -4.26 | 166.7586 | 166.7586 | 159.1591 | 0 |
| 1721752200 | 166.5901 | 2.91 | 1.78 | 164.9137 | 166.6651 | 164.2715 | 0 |
| 1721665800 | 163.6802 | 1.18 | 0.73 | 162.44 | 165.3462 | 162.3629 | 0 |
| 1721406600 | 162.4978 | -1.99 | -1.21 | 164.5217 | 165.1946 | 162.37379 | 0 |
| 1721320200 | 164.4923 | -2.31 | -1.38 | 166.9575 | 167.7801 | 164.3555 | 0 |
| 1721233800 | 166.7987 | -3.32 | -1.95 | 169.9489 | 169.9489 | 166.31809 | 0 |
| 1721147400 | 170.121 | 0.02 | 0.01 | 170.1592 | 171.0864 | 168.5012 | 0 |
| 1721061000 | 170.0985 | 1.25 | 0.74 | 168.8947 | 170.8737 | 168.8181 | 0 |
| 1720801800 | 168.8444 | 1.41 | 0.84 | 167.4593 | 169.0425 | 166.0507 | 0 |
| 1720715400 | 167.4394 | -1.27 | -0.75 | 168.6064 | 171.1292 | 167.294 | 0 |
| 1720629000 | 168.7064 | 0.16 | 0.09 | 168.5112 | 168.9586 | 168.2799 | 0 |
| 1720542600 | 168.551 | 1.15 | 0.69 | 167.537 | 168.8179 | 167.4974 | 0 |
| 1720456200 | 167.3983 | 0.99 | 0.60 | 166.4044 | 167.8746 | 166.3945 | 0 |
| 1720197000 | 166.4044 | 0.4 | 0.24 | 166.3406 | 166.5903 | 165.46969 | 0 |
| 1720110600 | 166.0075 | 0.57 | 0.34 | 165.5077 | 166.68549 | 165.4881 | 0 |
| 1720024200 | 165.4392 | 1.3 | 0.79 | 164.21879 | 165.8075 | 164.2091 | 0 |
| 1719937800 | 164.1413 | 0.64 | 0.39 | 163.6085 | 164.24529 | 162.2752 | 0 |
| 1719851400 | 163.5025 | -2.26 | -1.36 | 166.005 | 166.1809 | 162.1185 | 0 |
| 1719592200 | 165.7606 | 1.89 | 1.15 | 163.782 | 167.2712 | 163.782 | 0 |
| 1719505800 | 163.8691 | 0.31 | 0.19 | 163.4666 | 164.9261 | 163.45689 | 0 |
| 1719419400 | 163.5632 | 0.44 | 0.27 | 162.9185 | 164.64169 | 162.8992 | 0 |
| 1719333000 | 163.12119 | -1.06 | -0.64 | 164.2374 | 164.2569 | 161.9922 | 0 |
| 1719246600 | 164.1792 | 0.21 | 0.13 | 163.9717 | 164.5436 | 162.8689 | 0 |
| 1718987400 | 163.9717 | -1.16 | -0.70 | 165.28819 | 165.3273 | 163.2793 | 0 |
| 1718901000 | 165.132 | 0.71 | 0.43 | 164.4014 | 166.13749 | 164.3819 | 0 |
| 1718814600 | 164.42089 | 0.48 | 0.29 | 164.32669 | 164.621 | 164.1539 | 0 |
| 1718728200 | 163.9403 | 2.08 | 1.28 | 161.85239 | 164.3719 | 161.85239 | 0 |
| 1718641800 | 161.862 | 1.11 | 0.69 | 160.94479 | 162.1454 | 160.8585 | 0 |
| 1718382600 | 160.7542 | 1.07 | 0.67 | 160.75909 | 160.9917 | 158.8854 | 0 |
| 1718296200 | 159.6864 | 0.03 | 0.02 | 159.7975 | 160.76419 | 159.1218 | 0 |
| 1718209800 | 159.6557 | 3.35 | 2.14 | 156.2627 | 160.1258 | 156.2534 | 0 |
| 1718123400 | 156.309 | 0.09 | 0.06 | 156.8065 | 156.9612 | 154.8576 | 0 |
| 1718037000 | 156.214 | -0.42 | -0.27 | 155.984 | 156.3129 | 155.1712 | 0 |
| 1717777800 | 156.6294 | 1.1 | 0.71 | 155.5495 | 157.2147 | 154.3232 | 0 |
| 1717691400 | 155.53129 | 1.21 | 0.78 | 154.2886 | 156.27189 | 154.2886 | 0 |
| 1717605000 | 154.3249 | 3.98 | 2.65 | 150.4351 | 154.4775 | 150.3998 | 0 |
| 1717518600 | 150.3468 | -0.72 | -0.47 | 151.0632 | 151.803 | 149.8736 | 0 |
| 1717432200 | 151.0632 | 2.99 | 2.02 | 148.1902 | 153.2275 | 148.1207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
