QD7N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 2,049.27 | 14.21 | 0.70% | 2,033.96 | 2,052.97 | 2,028.43 | 0 |
Oct 03 2024 | 2,035.06 | -9.63 | -0.47% | 2,049.24 | 2,049.24 | 2,028.47 | 0 |
Oct 02 2024 | 2,044.70 | -13.75 | -0.67% | 2,056.84 | 2,060.40 | 2,036.85 | 0 |
Oct 01 2024 | 2,058.45 | 1.05 | 0.05% | 2,057.07 | 2,072.47 | 2,046.82 | 0 |
Sep 30 2024 | 2,057.40 | -10.47 | -0.51% | 2,067.06 | 2,067.06 | 2,054.30 | 0 |
Sep 27 2024 | 2,067.86 | 21.75 | 1.06% | 2,049.03 | 2,069.11 | 2,046.96 | 0 |
Sep 26 2024 | 2,046.12 | 27.19 | 1.35% | 2,017.44 | 2,047.96 | 2,017.44 | 0 |
Sep 25 2024 | 2,018.93 | -0.99 | -0.05% | 2,022.02 | 2,022.02 | 2,005.61 | 0 |
Sep 24 2024 | 2,019.92 | 8.26 | 0.41% | 2,007.02 | 2,028.45 | 2,007.02 | 0 |
Sep 23 2024 | 2,011.66 | 7.00 | 0.35% | 1,999.87 | 2,017.40 | 1,995.18 | 0 |
Sep 20 2024 | 2,004.66 | -23.88 | -1.18% | 2,029.51 | 2,030.16 | 2,003.91 | 0 |
Sep 19 2024 | 2,028.55 | 30.09 | 1.51% | 1,994.74 | 2,034.35 | 1,994.74 | 0 |
Sep 18 2024 | 1,998.46 | 0.95 | 0.05% | 1,994.96 | 2,001.64 | 1,993.27 | 0 |
Sep 17 2024 | 1,997.51 | 7.66 | 0.39% | 1,986.10 | 2,006.23 | 1,986.10 | 0 |
Sep 16 2024 | 1,989.84 | -2.54 | -0.13% | 1,990.52 | 1,993.16 | 1,982.81 | 0 |
Sep 13 2024 | 1,992.38 | 6.35 | 0.32% | 1,983.13 | 1,995.68 | 1,983.13 | 0 |
Sep 12 2024 | 1,986.03 | 12.75 | 0.65% | 1,974.87 | 2,001.72 | 1,974.59 | 0 |
Sep 11 2024 | 1,973.28 | 4.54 | 0.23% | 1,966.11 | 1,986.17 | 1,963.45 | 0 |
Sep 10 2024 | 1,968.74 | -19.06 | -0.96% | 1,991.30 | 1,995.52 | 1,966.95 | 0 |
Sep 09 2024 | 1,987.80 | 22.49 | 1.14% | 1,969.27 | 1,991.31 | 1,969.27 | 0 |
Sep 06 2024 | 1,965.31 | -25.54 | -1.28% | 1,989.03 | 1,993.16 | 1,961.78 | 0 |
Sep 05 2024 | 1,990.84 | -2.80 | -0.14% | 1,996.59 | 2,004.46 | 1,989.40 | 0 |
Sep 04 2024 | 1,993.65 | -16.95 | -0.84% | 2,011.15 | 2,011.15 | 1,990.17 | 0 |
Sep 03 2024 | 2,010.60 | -11.99 | -0.59% | 2,025.85 | 2,031.90 | 2,007.30 | 0 |
Sep 02 2024 | 2,022.59 | 1.06 | 0.05% | 2,020.33 | 2,023.50 | 2,008.03 | 0 |
Aug 30 2024 | 2,021.52 | 2.69 | 0.13% | 2,015.32 | 2,030.14 | 2,012.60 | 0 |
Aug 29 2024 | 2,018.83 | 14.85 | 0.74% | 2,003.08 | 2,023.65 | 2,003.08 | 0 |
Aug 28 2024 | 2,003.98 | 4.73 | 0.24% | 1,995.74 | 2,015.03 | 1,995.74 | 0 |
Aug 27 2024 | 1,999.25 | 0.95 | 0.05% | 1,994.59 | 2,007.49 | 1,994.59 | 0 |
Aug 26 2024 | 1,998.30 | 3.09 | 0.15% | 2,000.64 | 2,002.04 | 1,987.34 | 0 |
Aug 23 2024 | 1,995.22 | 13.72 | 0.69% | 1,979.89 | 2,004.68 | 1,979.89 | 0 |
Aug 22 2024 | 1,981.50 | 8.00 | 0.41% | 1,974.06 | 1,989.80 | 1,972.88 | 0 |
Aug 21 2024 | 1,973.50 | 6.74 | 0.34% | 1,963.47 | 1,979.60 | 1,961.78 | 0 |
Aug 20 2024 | 1,966.76 | -16.45 | -0.83% | 1,982.04 | 1,990.60 | 1,965.60 | 0 |
Aug 19 2024 | 1,983.21 | -8.25 | -0.41% | 1,983.78 | 1,991.74 | 1,981.67 | 0 |
Aug 16 2024 | 1,991.47 | 14.60 | 0.74% | 1,978.02 | 1,993.94 | 1,978.02 | 0 |
Aug 15 2024 | 1,976.87 | 38.03 | 1.96% | 1,941.74 | 1,977.59 | 1,941.74 | 0 |
Aug 14 2024 | 1,938.84 | 8.49 | 0.44% | 1,928.51 | 1,938.90 | 1,928.51 | 0 |
Aug 13 2024 | 1,930.36 | 9.82 | 0.51% | 1,918.14 | 1,930.36 | 1,915.08 | 0 |
Aug 12 2024 | 1,920.54 | 4.90 | 0.26% | 1,914.52 | 1,927.22 | 1,914.31 | 0 |
Aug 09 2024 | 1,915.64 | 2.80 | 0.15% | 1,907.94 | 1,925.06 | 1,906.08 | 0 |
Aug 08 2024 | 1,912.83 | 18.81 | 0.99% | 1,892.67 | 1,915.54 | 1,873.51 | 0 |
Aug 07 2024 | 1,894.02 | 11.89 | 0.63% | 1,874.49 | 1,902.53 | 1,874.49 | 0 |
Aug 06 2024 | 1,882.13 | -8.98 | -0.47% | 1,881.18 | 1,895.32 | 1,875.86 | 0 |
Aug 05 2024 | 1,891.10 | -26.09 | -1.36% | 1,929.86 | 1,930.98 | 1,849.48 | 0 |
Aug 02 2024 | 1,917.19 | -48.24 | -2.45% | 1,970.40 | 1,970.40 | 1,915.78 | 0 |
Aug 01 2024 | 1,965.43 | -55.71 | -2.76% | 2,018.60 | 2,018.60 | 1,964.00 | 0 |
Jul 31 2024 | 2,021.14 | -1.18 | -0.06% | 2,015.63 | 2,033.21 | 2,012.45 | 0 |
Jul 30 2024 | 2,022.32 | 1.31 | 0.06% | 2,021.29 | 2,029.44 | 2,018.94 | 0 |
Jul 29 2024 | 2,021.01 | -15.03 | -0.74% | 2,036.35 | 2,050.40 | 2,020.32 | 0 |
Jul 26 2024 | 2,036.04 | 15.00 | 0.74% | 2,021.70 | 2,036.51 | 2,014.34 | 0 |
Jul 25 2024 | 2,021.04 | -0.49 | -0.02% | 2,030.29 | 2,030.29 | 2,000.08 | 0 |
Jul 24 2024 | 2,021.53 | -20.68 | -1.01% | 2,043.73 | 2,043.73 | 2,019.42 | 0 |
Jul 23 2024 | 2,042.21 | 17.65 | 0.87% | 2,026.55 | 2,048.64 | 2,024.00 | 0 |
Jul 22 2024 | 2,024.56 | 35.08 | 1.76% | 1,989.23 | 2,028.33 | 1,989.23 | 0 |
Jul 19 2024 | 1,989.48 | -3.98 | -0.20% | 2,000.80 | 2,000.80 | 1,984.09 | 0 |
Jul 18 2024 | 1,993.46 | -7.95 | -0.40% | 2,002.61 | 2,010.13 | 1,993.20 | 0 |
Jul 17 2024 | 2,001.41 | -13.61 | -0.68% | 2,014.56 | 2,017.83 | 1,988.52 | 0 |
Jul 16 2024 | 2,015.02 | -6.24 | -0.31% | 2,023.83 | 2,023.83 | 2,008.46 | 0 |
Jul 15 2024 | 2,021.27 | -6.16 | -0.30% | 2,032.58 | 2,032.58 | 2,020.28 | 0 |
Jul 12 2024 | 2,027.42 | 39.49 | 1.99% | 1,998.03 | 2,030.61 | 1,998.03 | 0 |
Jul 11 2024 | 1,987.94 | 9.41 | 0.48% | 1,980.05 | 1,990.98 | 1,976.17 | 0 |
Jul 10 2024 | 1,978.52 | 17.53 | 0.89% | 1,959.55 | 1,979.86 | 1,959.55 | 0 |
Jul 09 2024 | 1,960.99 | -26.55 | -1.34% | 1,990.04 | 1,990.04 | 1,958.34 | 0 |
Jul 08 2024 | 1,987.54 | 12.91 | 0.65% | 1,978.33 | 1,994.41 | 1,975.53 | 0 |