QD7Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 20 2025 | 11.17 | -0.02 | -0.22% | 11.16 | 11.17 | 11.15 | 0 |
Feb 19 2025 | 11.19 | -0.01 | -0.10% | 11.20 | 11.21 | 11.18 | 0 |
Feb 18 2025 | 11.20 | -0.01 | -0.11% | 11.21 | 11.22 | 11.20 | 0 |
Feb 17 2025 | 11.21 | -0.02 | -0.15% | 11.22 | 11.23 | 11.21 | 0 |
Feb 14 2025 | 11.23 | -0.01 | -0.11% | 11.22 | 11.24 | 11.22 | 0 |
Feb 13 2025 | 11.24 | -0.06 | -0.57% | 11.29 | 11.31 | 11.24 | 0 |
Feb 12 2025 | 11.31 | 0.07 | 0.58% | 11.27 | 11.33 | 11.27 | 0 |
Feb 11 2025 | 11.24 | -0.01 | -0.11% | 11.26 | 11.28 | 11.22 | 0 |
Feb 10 2025 | 11.26 | -0.05 | -0.40% | 11.31 | 11.31 | 11.25 | 0 |
Feb 07 2025 | 11.30 | -0.01 | -0.11% | 11.31 | 11.33 | 11.28 | 0 |
Feb 06 2025 | 11.31 | -0.03 | -0.26% | 11.34 | 11.34 | 11.30 | 0 |
Feb 05 2025 | 11.34 | -0.04 | -0.35% | 11.38 | 11.38 | 11.33 | 0 |
Feb 04 2025 | 11.38 | -0.08 | -0.73% | 11.45 | 11.45 | 11.38 | 0 |
Feb 03 2025 | 11.47 | -0.03 | -0.23% | 11.50 | 11.52 | 11.46 | 0 |
Jan 31 2025 | 11.49 | 0.02 | 0.14% | 11.47 | 11.50 | 11.47 | 0 |
Jan 30 2025 | 11.48 | 0.02 | 0.19% | 11.46 | 11.49 | 11.45 | 0 |
Jan 29 2025 | 11.46 | -0.03 | -0.22% | 11.47 | 11.48 | 11.45 | 0 |
Jan 28 2025 | 11.48 | 0.01 | 0.05% | 11.49 | 11.49 | 11.47 | 0 |
Jan 27 2025 | 11.48 | 0.01 | 0.07% | 11.49 | 11.51 | 11.47 | 0 |
Jan 24 2025 | 11.47 | 0.00 | 0.01% | 11.46 | 11.47 | 11.45 | 0 |
Jan 23 2025 | 11.47 | 0.00 | -0.01% | 11.46 | 11.48 | 11.46 | 0 |
Jan 22 2025 | 11.47 | 0.00 | 0.03% | 11.45 | 11.48 | 11.44 | 0 |
Jan 21 2025 | 11.46 | -0.02 | -0.17% | 11.49 | 11.50 | 11.46 | 0 |
Jan 20 2025 | 11.48 | -0.01 | -0.05% | 11.50 | 11.51 | 11.45 | 0 |
Jan 17 2025 | 11.49 | 0.01 | 0.08% | 11.49 | 11.51 | 11.48 | 0 |
Jan 16 2025 | 11.48 | 0.00 | -0.03% | 11.48 | 11.50 | 11.47 | 0 |
Jan 15 2025 | 11.48 | -0.04 | -0.34% | 11.51 | 11.51 | 11.46 | 0 |
Jan 14 2025 | 11.52 | 0.00 | 0.02% | 11.51 | 11.52 | 11.50 | 0 |
Jan 13 2025 | 11.52 | 0.02 | 0.21% | 11.50 | 11.53 | 11.50 | 0 |
Jan 10 2025 | 11.49 | 0.01 | 0.07% | 11.48 | 11.55 | 11.47 | 0 |
Jan 09 2025 | 11.48 | -0.02 | -0.19% | 11.50 | 11.50 | 11.48 | 0 |
Jan 08 2025 | 11.51 | 0.01 | 0.07% | 11.52 | 11.54 | 11.50 | 0 |
Jan 07 2025 | 11.50 | 0.02 | 0.15% | 11.47 | 11.51 | 11.46 | 0 |
Jan 06 2025 | 11.48 | 0.03 | 0.27% | 11.44 | 11.48 | 11.44 | 0 |
Jan 03 2025 | 11.45 | 0.01 | 0.10% | 11.45 | 11.47 | 11.43 | 0 |
Jan 02 2025 | 11.44 | -0.02 | -0.17% | 11.46 | 11.46 | 11.42 | 0 |
Dec 30 2024 | 11.46 | -0.01 | -0.11% | 11.47 | 11.50 | 11.45 | 0 |
Dec 27 2024 | 11.47 | -0.02 | -0.18% | 11.51 | 11.51 | 11.46 | 0 |
Dec 23 2024 | 11.49 | 0.02 | 0.14% | 11.50 | 11.51 | 11.47 | 0 |
Dec 20 2024 | 11.48 | 0.04 | 0.36% | 11.44 | 11.49 | 11.44 | 0 |
Dec 19 2024 | 11.43 | -0.06 | -0.48% | 11.49 | 11.52 | 11.43 | 0 |
Dec 18 2024 | 11.49 | -0.01 | -0.05% | 11.50 | 11.51 | 11.48 | 0 |
Dec 17 2024 | 11.50 | 0.04 | 0.38% | 11.46 | 11.50 | 11.46 | 0 |
Dec 16 2024 | 11.45 | -0.08 | -0.65% | 11.53 | 11.53 | 11.43 | 0 |
Dec 13 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.50 | 0 |
Dec 12 2024 | 11.53 | 0.01 | 0.09% | 11.52 | 11.53 | 11.48 | 0 |
Dec 11 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.56 | 11.50 | 0 |
Dec 10 2024 | 11.55 | 0.02 | 0.13% | 11.54 | 11.55 | 11.52 | 0 |
Dec 09 2024 | 11.53 | -0.01 | -0.09% | 11.54 | 11.55 | 11.52 | 0 |
Dec 06 2024 | 11.54 | 0.04 | 0.36% | 11.48 | 11.55 | 11.48 | 0 |
Dec 05 2024 | 11.50 | 0.00 | -0.04% | 11.49 | 11.52 | 11.49 | 0 |
Dec 04 2024 | 11.50 | -0.07 | -0.61% | 11.57 | 11.58 | 11.50 | 0 |
Dec 03 2024 | 11.58 | 0.03 | 0.28% | 11.56 | 11.58 | 11.55 | 0 |
Dec 02 2024 | 11.54 | 0.02 | 0.16% | 11.53 | 11.56 | 11.52 | 0 |
Nov 29 2024 | 11.53 | -0.01 | -0.07% | 11.51 | 11.54 | 11.51 | 0 |
Nov 28 2024 | 11.53 | 0.01 | 0.08% | 11.53 | 11.54 | 11.51 | 0 |
Nov 27 2024 | 11.52 | -0.01 | -0.06% | 11.52 | 11.55 | 11.51 | 0 |
Nov 26 2024 | 11.53 | 0.01 | 0.08% | 11.55 | 11.55 | 11.52 | 0 |
Nov 25 2024 | 11.52 | -743.32 | -98.47% | 11.50 | 11.53 | 11.49 | 0 |