TDXK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,406.74 | -44.78 | -1.83% | 2,451.21 | 2,453.44 | 2,404.95 | 0 |
Jul 18 2024 | 2,451.52 | -2.11 | -0.09% | 2,453.68 | 2,481.17 | 2,447.09 | 0 |
Jul 17 2024 | 2,453.63 | -19.61 | -0.79% | 2,472.87 | 2,475.86 | 2,449.89 | 0 |
Jul 16 2024 | 2,473.24 | -6.81 | -0.27% | 2,480.04 | 2,480.04 | 2,465.80 | 0 |
Jul 15 2024 | 2,480.05 | -17.83 | -0.71% | 2,497.71 | 2,506.56 | 2,476.77 | 0 |
Jul 12 2024 | 2,497.88 | 10.34 | 0.42% | 2,487.13 | 2,503.67 | 2,475.84 | 0 |
Jul 11 2024 | 2,487.54 | 22.95 | 0.93% | 2,464.01 | 2,492.00 | 2,464.01 | 0 |
Jul 10 2024 | 2,464.59 | 28.11 | 1.15% | 2,436.52 | 2,464.76 | 2,436.50 | 0 |
Jul 09 2024 | 2,436.48 | -39.96 | -1.61% | 2,476.31 | 2,476.69 | 2,431.36 | 0 |
Jul 08 2024 | 2,476.44 | -10.47 | -0.42% | 2,486.84 | 2,504.43 | 2,474.45 | 0 |
Jul 05 2024 | 2,486.91 | 33.74 | 1.38% | 2,453.32 | 2,500.34 | 2,453.32 | 0 |
Jul 04 2024 | 2,453.17 | 10.50 | 0.43% | 2,442.75 | 2,459.48 | 2,442.75 | 0 |
Jul 03 2024 | 2,442.67 | 23.84 | 0.99% | 2,419.71 | 2,449.76 | 2,419.71 | 0 |
Jul 02 2024 | 2,418.83 | -7.04 | -0.29% | 2,425.23 | 2,426.01 | 2,395.08 | 0 |
Jul 01 2024 | 2,425.87 | -11.71 | -0.48% | 2,437.62 | 2,457.50 | 2,421.44 | 0 |
Jun 28 2024 | 2,437.58 | -2.96 | -0.12% | 2,440.64 | 2,455.57 | 2,434.41 | 0 |
Jun 27 2024 | 2,440.54 | 1.23 | 0.05% | 2,439.34 | 2,450.83 | 2,433.32 | 0 |
Jun 26 2024 | 2,439.31 | 15.56 | 0.64% | 2,423.89 | 2,464.10 | 2,423.89 | 0 |
Jun 25 2024 | 2,423.75 | 5.21 | 0.22% | 2,418.58 | 2,424.01 | 2,393.47 | 0 |
Jun 24 2024 | 2,418.54 | 10.26 | 0.43% | 2,408.31 | 2,422.01 | 2,400.07 | 0 |
Jun 21 2024 | 2,408.28 | -18.16 | -0.75% | 2,426.97 | 2,427.47 | 2,399.64 | 0 |
Jun 20 2024 | 2,426.44 | 30.79 | 1.29% | 2,398.17 | 2,426.54 | 2,397.99 | 0 |
Jun 19 2024 | 2,395.65 | -50.02 | -2.05% | 2,444.76 | 2,444.76 | 2,394.75 | 0 |
Jun 18 2024 | 2,445.67 | 10.61 | 0.44% | 2,435.31 | 2,453.15 | 2,435.24 | 0 |
Jun 17 2024 | 2,435.06 | -22.38 | -0.91% | 2,457.49 | 2,479.25 | 2,434.94 | 0 |
Jun 14 2024 | 2,457.44 | -34.67 | -1.39% | 2,495.14 | 2,498.10 | 2,453.40 | 0 |
Jun 13 2024 | 2,492.11 | -44.72 | -1.76% | 2,537.03 | 2,542.73 | 2,491.67 | 0 |
Jun 12 2024 | 2,536.83 | 23.03 | 0.92% | 2,514.24 | 2,545.16 | 2,507.04 | 0 |
Jun 11 2024 | 2,513.80 | -15.52 | -0.61% | 2,529.30 | 2,537.02 | 2,505.49 | 0 |
Jun 10 2024 | 2,529.32 | -3.64 | -0.14% | 2,520.27 | 2,530.21 | 2,517.76 | 0 |
Jun 07 2024 | 2,532.96 | 7.23 | 0.29% | 2,525.80 | 2,536.61 | 2,514.50 | 0 |
Jun 06 2024 | 2,525.73 | 20.63 | 0.82% | 2,504.52 | 2,548.41 | 2,504.52 | 0 |
Jun 05 2024 | 2,505.10 | 41.76 | 1.70% | 2,463.42 | 2,507.43 | 2,463.42 | 0 |
Jun 04 2024 | 2,463.34 | -6.36 | -0.26% | 2,469.77 | 2,482.28 | 2,454.14 | 0 |
Jun 03 2024 | 2,469.70 | 23.10 | 0.94% | 2,447.00 | 2,484.17 | 2,447.00 | 0 |
May 31 2024 | 2,446.60 | -10.83 | -0.44% | 2,457.35 | 2,457.41 | 2,437.14 | 0 |
May 30 2024 | 2,457.43 | -8.63 | -0.35% | 2,465.60 | 2,466.84 | 2,448.21 | 0 |
May 29 2024 | 2,466.06 | -35.71 | -1.43% | 2,501.57 | 2,501.57 | 2,463.46 | 0 |
May 28 2024 | 2,501.77 | -21.27 | -0.84% | 2,523.01 | 2,529.95 | 2,500.48 | 0 |
May 27 2024 | 2,523.04 | 1.80 | 0.07% | 2,521.15 | 2,525.09 | 2,515.10 | 0 |
May 24 2024 | 2,521.24 | -9.74 | -0.38% | 2,528.24 | 2,528.24 | 2,499.31 | 0 |
May 23 2024 | 2,530.98 | -2.15 | -0.08% | 2,532.70 | 2,548.17 | 2,520.40 | 0 |
May 22 2024 | 2,533.13 | 13.73 | 0.54% | 2,519.07 | 2,535.33 | 2,512.00 | 0 |
May 21 2024 | 2,519.40 | -17.46 | -0.69% | 2,536.73 | 2,536.73 | 2,510.61 | 0 |
May 20 2024 | 2,536.86 | 17.96 | 0.71% | 2,519.35 | 2,541.63 | 2,515.80 | 0 |
May 17 2024 | 2,518.90 | -9.45 | -0.37% | 2,528.34 | 2,528.34 | 2,499.97 | 0 |
May 16 2024 | 2,528.35 | -18.58 | -0.73% | 2,541.28 | 2,551.76 | 2,526.02 | 0 |
May 15 2024 | 2,546.93 | 28.59 | 1.14% | 2,520.68 | 2,550.75 | 2,520.68 | 0 |
May 14 2024 | 2,518.34 | 18.09 | 0.72% | 2,498.94 | 2,518.34 | 2,497.37 | 0 |
May 13 2024 | 2,500.25 | -5.11 | -0.20% | 2,504.86 | 2,511.26 | 2,494.20 | 0 |
May 10 2024 | 2,505.36 | 14.52 | 0.58% | 2,491.47 | 2,510.34 | 2,491.36 | 0 |
May 09 2024 | 2,490.84 | 21.01 | 0.85% | 2,465.77 | 2,490.84 | 2,461.11 | 0 |
May 08 2024 | 2,469.83 | -6.44 | -0.26% | 2,476.54 | 2,484.79 | 2,461.30 | 0 |
May 07 2024 | 2,476.27 | 49.73 | 2.05% | 2,428.42 | 2,476.87 | 2,413.18 | 0 |
May 06 2024 | 2,426.54 | 18.82 | 0.78% | 2,407.86 | 2,429.25 | 2,405.76 | 0 |
May 03 2024 | 2,407.72 | 19.46 | 0.81% | 2,389.04 | 2,428.66 | 2,389.04 | 0 |
May 02 2024 | 2,388.26 | -25.45 | -1.05% | 2,413.10 | 2,413.43 | 2,387.21 | 0 |
Apr 30 2024 | 2,413.71 | -25.97 | -1.06% | 2,439.54 | 2,444.92 | 2,411.60 | 0 |
Apr 29 2024 | 2,439.68 | -9.78 | -0.40% | 2,449.53 | 2,460.25 | 2,439.21 | 0 |
Apr 26 2024 | 2,449.46 | 41.09 | 1.71% | 2,409.98 | 2,455.28 | 2,409.98 | 0 |
Apr 25 2024 | 2,408.37 | -24.21 | -1.00% | 2,432.86 | 2,434.39 | 2,401.89 | 0 |
Apr 24 2024 | 2,432.58 | 9.35 | 0.39% | 2,424.11 | 2,456.57 | 2,422.77 | 0 |
Apr 23 2024 | 2,423.23 | 51.58 | 2.17% | 2,371.79 | 2,424.82 | 2,371.79 | 0 |