We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.97 | -1.27208158805 | 1098.2 | 1104.67 | 1076.04 | 0 | 0 | IX |
| 4 | -69.81 | -6.04918373713 | 1154.04 | 1155.45 | 1076.04 | 0 | 0 | IX |
| 12 | -30.69 | -2.75266386826 | 1114.92 | 1156.48 | 1044.75 | 0 | 0 | IX |
| 26 | 31.23 | 2.96581196581 | 1053 | 1156.48 | 1034.15 | 0 | 0 | IX |
| 52 | -11.16 | -1.0188152165 | 1095.39 | 1171.87 | 1014.61 | 0 | 0 | IX |
| 156 | -144.01 | -11.7249071843 | 1228.24 | 1493.11 | 1014.61 | 0 | 0 | IX |
| 260 | 316.61 | 41.2456684297 | 767.62 | 1493.11 | 598.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1078.57 | -5.58 | -0.51 | 1082.6 | 1083.39 | 1076.74 | 0 |
| 1740677400 | 1084.15 | 4.86 | 0.45 | 1079.94 | 1086.88 | 1077.53 | 0 |
| 1740591000 | 1079.29 | -14.5 | -1.33 | 1095.16 | 1096.9 | 1078.71 | 0 |
| 1740504600 | 1093.79 | -1.45 | -0.13 | 1091.06 | 1096.79 | 1087.6099 | 0 |
| 1740418200 | 1095.24 | -2.39 | -0.22 | 1093.85 | 1101.51 | 1092.38 | 0 |
| 1740159000 | 1097.63 | -2.03 | -0.18 | 1098.2 | 1104.67 | 1095.65 | 0 |
| 1740072600 | 1099.66 | -5.12 | -0.46 | 1106.33 | 1107.39 | 1095.5 | 0 |
| 1739986200 | 1104.78 | 5.19 | 0.47 | 1104.15 | 1107.08 | 1096.53 | 0 |
| 1739899800 | 1099.59 | 8.68 | 0.80 | 1091.04 | 1100.47 | 1090.19 | 0 |
| 1739813400 | 1090.91 | -4.47 | -0.41 | 1094.8 | 1095.46 | 1090.9 | 0 |
| 1739554200 | 1095.38 | 7.6 | 0.70 | 1087.92 | 1096.3599 | 1084.14 | 0 |
| 1739467800 | 1087.78 | -5.27 | -0.48 | 1092.52 | 1093.63 | 1083.92 | 0 |
| 1739381400 | 1093.05 | -15.68 | -1.41 | 1105.98 | 1111.03 | 1093.01 | 0 |
| 1739295000 | 1108.73 | 6.41 | 0.58 | 1109.29 | 1110.68 | 1102.32 | 0 |
| 1739208600 | 1102.32 | 5.92 | 0.54 | 1098.07 | 1104.34 | 1095.19 | 0 |
| 1738949400 | 1096.4 | 3.61 | 0.33 | 1094.88 | 1098.59 | 1088.64 | 0 |
| 1738863000 | 1092.79 | -12.56 | -1.14 | 1101.56 | 1116.69 | 1092.71 | 0 |
| 1738776600 | 1105.35 | -19.33 | -1.72 | 1124.7 | 1125.93 | 1100.89 | 0 |
| 1738690200 | 1124.68 | -2.58 | -0.23 | 1126.68 | 1129.97 | 1119.43 | 0 |
| 1738603800 | 1127.26 | -17.4 | -1.52 | 1149.42 | 1150.28 | 1119.05 | 0 |
| 1738344600 | 1144.66 | -7.02 | -0.61 | 1154.04 | 1155.45 | 1142.7 | 0 |
| 1738258200 | 1151.68 | -2.14 | -0.19 | 1150.17 | 1153.39 | 1146.03 | 0 |
| 1738171800 | 1153.82 | 8.73 | 0.76 | 1144.66 | 1154.97 | 1142.98 | 0 |
| 1738085400 | 1145.09 | -0.15 | -0.01 | 1151.66 | 1156.48 | 1144.85 | 0 |
| 1737999000 | 1145.24 | 10.67 | 0.94 | 1137.92 | 1145.73 | 1132.47 | 0 |
| 1737739800 | 1134.57 | -17.87 | -1.55 | 1149.47 | 1151.05 | 1133.17 | 0 |
| 1737653400 | 1152.44 | 10.57 | 0.93 | 1141.71 | 1153.41 | 1139.58 | 0 |
| 1737567000 | 1141.8699 | 0 | 0.00 | 1141.8699 | 1141.8699 | 1141.8699 | 0 |
| 1737480600 | 1141.8699 | 3.85 | 0.34 | 1137.04 | 1144.18 | 1135.53 | 0 |
| 1737394200 | 1138.02 | -9.27 | -0.81 | 1144.3599 | 1146.5 | 1135 | 0 |
| 1737135000 | 1147.29 | 21.48 | 1.91 | 1131.1199 | 1147.39 | 1130.89 | 0 |
| 1737048600 | 1125.81 | 1.7 | 0.15 | 1125.35 | 1128.79 | 1123.03 | 0 |
| 1736962200 | 1124.1099 | 8.67 | 0.78 | 1120.71 | 1127.91 | 1114.67 | 0 |
| 1736875800 | 1115.44 | 1.94 | 0.17 | 1119.05 | 1127.13 | 1115.21 | 0 |
| 1736789400 | 1113.5 | 31.45 | 2.91 | 1087.8699 | 1117.58 | 1087.8599 | 0 |
| 1736530200 | 1082.05 | 7.36 | 0.68 | 1073.88 | 1082.38 | 1072.68 | 0 |
| 1736443800 | 1074.69 | 8.64 | 0.81 | 1068.79 | 1078 | 1068.67 | 0 |
| 1736357400 | 1066.05 | -0.89 | -0.08 | 1064.8 | 1075.81 | 1064.09 | 0 |
| 1736271000 | 1066.94 | -9.77 | -0.91 | 1067.43 | 1073.3 | 1063.76 | 0 |
| 1736184600 | 1076.71 | 2.83 | 0.26 | 1070.46 | 1081.94 | 1063.48 | 0 |
| 1735925400 | 1073.88 | -2.81 | -0.26 | 1069.76 | 1075.56 | 1067.56 | 0 |
| 1735839000 | 1076.69 | 24.76 | 2.35 | 1060.01 | 1083.07 | 1059.95 | 0 |
| 1735579800 | 1051.93 | -4.66 | -0.44 | 1057.6099 | 1060.2 | 1047.02 | 0 |
| 1735320600 | 1056.59 | 3.17 | 0.30 | 1064.94 | 1066.73 | 1056.23 | 0 |
| 1734975000 | 1053.42 | -5.25 | -0.50 | 1053.73 | 1059.17 | 1049.79 | 0 |
| 1734715800 | 1058.67 | 9.91 | 0.94 | 1050.72 | 1060.1199 | 1044.75 | 0 |
| 1734629400 | 1048.76 | -33.37 | -3.08 | 1062.66 | 1066.08 | 1048.4 | 0 |
| 1734543000 | 1082.13 | -0.64 | -0.06 | 1088.35 | 1089.88 | 1081.93 | 0 |
| 1734456600 | 1082.77 | -20.25 | -1.84 | 1094.19 | 1095.6 | 1081.06 | 0 |
| 1734370200 | 1103.02 | -7.7 | -0.69 | 1114.1099 | 1114.4 | 1102.15 | 0 |
| 1734111000 | 1110.72 | -2.94 | -0.26 | 1111.25 | 1115.27 | 1104.28 | 0 |
| 1734024600 | 1113.66 | 1.58 | 0.14 | 1112.77 | 1118.6099 | 1111.14 | 0 |
| 1733938200 | 1112.08 | -1.51 | -0.14 | 1107.64 | 1114.84 | 1107.44 | 0 |
| 1733851800 | 1113.59 | -6.2 | -0.55 | 1116.59 | 1117.08 | 1101.1099 | 0 |
| 1733765400 | 1119.79 | 8.6 | 0.77 | 1107.98 | 1125.67 | 1104.85 | 0 |
| 1733506200 | 1111.19 | -8.12 | -0.73 | 1114.92 | 1119.4 | 1109.91 | 0 |
| 1733419800 | 1119.31 | -10.24 | -0.91 | 1129.03 | 1129.54 | 1117.94 | 0 |
| 1733333400 | 1129.55 | -16.06 | -1.40 | 1144.43 | 1147.21 | 1126.68 | 0 |
| 1733247000 | 1145.6099 | 4.08 | 0.36 | 1148.7 | 1152.6 | 1142.45 | 0 |
| 1733160600 | 1141.53 | 0.83 | 0.07 | 1140.01 | 1142.9 | 1135.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
