UDYP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,068.34 | -15.43 | -1.42% | 1,077.63 | 1,080.77 | 1,066.65 | 0 |
Jul 18 2024 | 1,083.77 | 0.30 | 0.03% | 1,083.85 | 1,091.56 | 1,079.27 | 0 |
Jul 17 2024 | 1,083.47 | 17.96 | 1.69% | 1,071.87 | 1,084.65 | 1,067.57 | 0 |
Jul 16 2024 | 1,065.51 | 14.95 | 1.42% | 1,049.65 | 1,066.12 | 1,048.02 | 0 |
Jul 15 2024 | 1,050.56 | -0.35 | -0.03% | 1,050.75 | 1,052.17 | 1,043.63 | 0 |
Jul 12 2024 | 1,050.91 | 8.36 | 0.80% | 1,047.14 | 1,051.20 | 1,043.15 | 0 |
Jul 11 2024 | 1,042.55 | 16.37 | 1.60% | 1,030.46 | 1,045.74 | 1,024.53 | 0 |
Jul 10 2024 | 1,026.18 | -10.42 | -1.01% | 1,029.17 | 1,029.53 | 1,024.10 | 0 |
Jul 09 2024 | 1,036.60 | -0.44 | -0.04% | 1,039.57 | 1,040.21 | 1,032.60 | 0 |
Jul 08 2024 | 1,037.04 | -0.52 | -0.05% | 1,040.44 | 1,041.71 | 1,035.86 | 0 |
Jul 05 2024 | 1,037.56 | -15.00 | -1.43% | 1,052.72 | 1,052.73 | 1,037.35 | 0 |
Jul 04 2024 | 1,052.56 | 1.62 | 0.15% | 1,052.20 | 1,054.01 | 1,052.09 | 0 |
Jul 03 2024 | 1,050.94 | -5.13 | -0.49% | 1,057.11 | 1,057.66 | 1,049.14 | 0 |
Jul 02 2024 | 1,056.07 | -6.08 | -0.57% | 1,060.26 | 1,061.79 | 1,055.17 | 0 |
Jul 01 2024 | 1,062.15 | -13.49 | -1.25% | 1,072.33 | 1,072.72 | 1,061.73 | 0 |
Jun 28 2024 | 1,075.64 | 2.47 | 0.23% | 1,075.24 | 1,084.23 | 1,072.82 | 0 |
Jun 27 2024 | 1,073.17 | -0.15 | -0.01% | 1,075.49 | 1,075.94 | 1,070.22 | 0 |
Jun 26 2024 | 1,073.32 | 4.48 | 0.42% | 1,069.31 | 1,074.30 | 1,067.75 | 0 |
Jun 25 2024 | 1,068.84 | -14.63 | -1.35% | 1,083.98 | 1,084.84 | 1,068.37 | 0 |
Jun 24 2024 | 1,083.47 | 12.46 | 1.16% | 1,074.88 | 1,085.50 | 1,072.96 | 0 |
Jun 21 2024 | 1,071.01 | 0.12 | 0.01% | 1,068.41 | 1,074.22 | 1,067.36 | 0 |
Jun 20 2024 | 1,070.89 | 6.14 | 0.58% | 1,065.19 | 1,071.52 | 1,064.76 | 0 |
Jun 19 2024 | 1,064.75 | -0.09 | -0.01% | 1,066.18 | 1,067.22 | 1,063.86 | 0 |
Jun 18 2024 | 1,064.84 | -0.33 | -0.03% | 1,068.66 | 1,074.02 | 1,064.00 | 0 |
Jun 17 2024 | 1,065.17 | 3.75 | 0.35% | 1,062.08 | 1,065.21 | 1,057.98 | 0 |
Jun 14 2024 | 1,061.42 | 1.29 | 0.12% | 1,062.68 | 1,069.28 | 1,058.36 | 0 |
Jun 13 2024 | 1,060.13 | -7.25 | -0.68% | 1,066.40 | 1,067.28 | 1,055.79 | 0 |
Jun 12 2024 | 1,067.38 | -4.47 | -0.42% | 1,071.53 | 1,075.59 | 1,063.73 | 0 |
Jun 11 2024 | 1,071.85 | -2.02 | -0.19% | 1,077.62 | 1,078.28 | 1,063.38 | 0 |
Jun 10 2024 | 1,073.87 | -7.45 | -0.69% | 1,078.57 | 1,081.58 | 1,071.72 | 0 |
Jun 07 2024 | 1,081.32 | 0.41 | 0.04% | 1,082.46 | 1,087.37 | 1,079.35 | 0 |
Jun 06 2024 | 1,080.91 | 5.36 | 0.50% | 1,076.10 | 1,081.55 | 1,074.91 | 0 |
Jun 05 2024 | 1,075.55 | -11.41 | -1.05% | 1,086.83 | 1,087.45 | 1,074.38 | 0 |
Jun 04 2024 | 1,086.96 | -4.17 | -0.38% | 1,094.55 | 1,099.70 | 1,085.03 | 0 |
Jun 03 2024 | 1,091.13 | -8.60 | -0.78% | 1,111.66 | 1,116.58 | 1,090.92 | 0 |
May 31 2024 | 1,099.73 | 5.38 | 0.49% | 1,095.66 | 1,101.92 | 1,093.17 | 0 |
May 30 2024 | 1,094.35 | -1.52 | -0.14% | 1,093.07 | 1,096.79 | 1,091.09 | 0 |
May 29 2024 | 1,095.87 | -12.91 | -1.16% | 1,107.31 | 1,108.14 | 1,093.58 | 0 |
May 28 2024 | 1,108.78 | -0.98 | -0.09% | 1,109.42 | 1,111.28 | 1,105.45 | 0 |
May 27 2024 | 1,109.76 | -1.27 | -0.11% | 1,111.24 | 1,112.02 | 1,109.15 | 0 |
May 24 2024 | 1,111.03 | -10.23 | -0.91% | 1,114.70 | 1,118.06 | 1,110.87 | 0 |
May 23 2024 | 1,121.26 | -8.62 | -0.76% | 1,127.91 | 1,130.67 | 1,119.73 | 0 |
May 22 2024 | 1,129.88 | 5.11 | 0.45% | 1,127.34 | 1,130.01 | 1,118.73 | 0 |
May 21 2024 | 1,124.77 | -4.45 | -0.39% | 1,127.21 | 1,130.88 | 1,124.51 | 0 |
May 20 2024 | 1,129.22 | 1.24 | 0.11% | 1,132.79 | 1,133.10 | 1,127.15 | 0 |
May 17 2024 | 1,127.98 | -7.51 | -0.66% | 1,132.95 | 1,133.86 | 1,126.69 | 0 |
May 16 2024 | 1,135.49 | 0.17 | 0.01% | 1,133.96 | 1,137.08 | 1,129.59 | 0 |
May 15 2024 | 1,135.32 | -13.89 | -1.21% | 1,145.38 | 1,145.85 | 1,135.32 | 0 |
May 14 2024 | 1,149.21 | 2.32 | 0.20% | 1,146.34 | 1,154.48 | 1,145.46 | 0 |
May 13 2024 | 1,146.89 | -3.33 | -0.29% | 1,149.94 | 1,157.16 | 1,146.26 | 0 |
May 10 2024 | 1,150.22 | 1.27 | 0.11% | 1,153.48 | 1,155.86 | 1,148.71 | 0 |
May 09 2024 | 1,148.95 | 4.99 | 0.44% | 1,140.92 | 1,152.76 | 1,139.59 | 0 |
May 08 2024 | 1,143.96 | -1.15 | -0.10% | 1,148.83 | 1,149.97 | 1,141.59 | 0 |
May 07 2024 | 1,145.11 | 21.19 | 1.89% | 1,126.94 | 1,145.42 | 1,126.84 | 0 |
May 06 2024 | 1,123.92 | -2.45 | -0.22% | 1,127.02 | 1,129.92 | 1,122.36 | 0 |
May 03 2024 | 1,126.37 | 4.91 | 0.44% | 1,122.53 | 1,131.23 | 1,117.66 | 0 |
May 02 2024 | 1,121.46 | -5.87 | -0.52% | 1,112.47 | 1,125.31 | 1,111.67 | 0 |
Apr 30 2024 | 1,127.33 | -8.55 | -0.75% | 1,139.09 | 1,143.86 | 1,125.78 | 0 |
Apr 29 2024 | 1,135.88 | 6.54 | 0.58% | 1,126.36 | 1,136.75 | 1,125.87 | 0 |
Apr 26 2024 | 1,129.34 | 4.01 | 0.36% | 1,129.69 | 1,131.25 | 1,125.14 | 0 |
Apr 25 2024 | 1,125.33 | -9.93 | -0.87% | 1,135.44 | 1,135.73 | 1,121.42 | 0 |
Apr 24 2024 | 1,135.26 | -7.18 | -0.63% | 1,141.17 | 1,144.37 | 1,128.83 | 0 |
Apr 23 2024 | 1,142.44 | -3.06 | -0.27% | 1,148.74 | 1,149.97 | 1,141.93 | 0 |