We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6706 | -5.18582873029 | 109.348 | 109.4782 | 103.2631 | 0 | 0 | IX |
| 4 | -11.6171 | -10.0760227071 | 115.2945 | 116.9084 | 103.2631 | 0 | 0 | IX |
| 12 | -7.5348 | -6.7751559631 | 111.2122 | 116.9084 | 103.2631 | 0 | 0 | IX |
| 26 | 2.832 | 2.80825897859 | 100.8454 | 116.9084 | 100.7875 | 0 | 0 | IX |
| 52 | 7.8641 | 8.20773316439 | 95.8133 | 116.9084 | 93.4394 | 0 | 0 | IX |
| 156 | 26.1605 | 33.7481246025 | 77.5169 | 116.9084 | 70.862 | 0 | 0 | IX |
| 260 | 57.6832 | 125.414073948 | 45.9942 | 116.9084 | 42.6291 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 103.6774 | -0.55 | -0.53 | 104.6467 | 104.9507 | 103.6311 | 0 |
| 1741800600 | 104.2269 | 0.81 | 0.79 | 103.7247 | 105.0359 | 103.3878 | 0 |
| 1741714200 | 103.4123 | -2.15 | -2.04 | 104.6696 | 104.7044 | 103.2631 | 0 |
| 1741627800 | 105.567 | -0.72 | -0.67 | 107.8171 | 107.9146 | 105.456 | 0 |
| 1741368600 | 106.2833 | -1.97 | -1.82 | 107.4302 | 107.541 | 106.2276 | 0 |
| 1741282200 | 108.2486 | 0.11 | 0.10 | 109.348 | 109.4782 | 107.6422 | 0 |
| 1741195800 | 108.1362 | -1.88 | -1.71 | 109.1039 | 109.4448 | 108.109 | 0 |
| 1741109400 | 110.0138 | -3.24 | -2.86 | 112.1027 | 112.1027 | 109.6705 | 0 |
| 1741023000 | 113.251 | 0.01 | 0.01 | 114.2669 | 114.4249 | 113.251 | 0 |
| 1740763800 | 113.2425 | -0.97 | -0.85 | 112.8272 | 113.4215 | 112.3513 | 0 |
| 1740677400 | 114.2126 | 0.14 | 0.12 | 113.8217 | 114.6173 | 113.531 | 0 |
| 1740591000 | 114.073 | 1.24 | 1.10 | 113.3692 | 114.3561 | 113.2983 | 0 |
| 1740504600 | 112.8282 | -1.69 | -1.47 | 114.0798 | 114.1433 | 112.6251 | 0 |
| 1740418200 | 114.5167 | -1.21 | -1.04 | 114.3581 | 114.9948 | 113.9301 | 0 |
| 1740159000 | 115.7251 | 0.13 | 0.11 | 115.7837 | 116.1823 | 115.5279 | 0 |
| 1740072600 | 115.5995 | -1.26 | -1.08 | 116.8003 | 116.8873 | 115.4933 | 0 |
| 1739986200 | 116.8607 | 0.43 | 0.37 | 116.6696 | 116.9084 | 116.3501 | 0 |
| 1739899800 | 116.4304 | 0.28 | 0.24 | 116.2803 | 116.6199 | 116.2294 | 0 |
| 1739813400 | 116.1532 | 0.33 | 0.29 | 115.9955 | 116.2329 | 115.9876 | 0 |
| 1739554200 | 115.8214 | -0.2 | -0.17 | 116.1431 | 116.234 | 115.7147 | 0 |
| 1739467800 | 116.0241 | 0.52 | 0.45 | 115.2945 | 116.1201 | 115.2945 | 0 |
| 1739381400 | 115.507 | -0.34 | -0.29 | 115.902 | 116.3507 | 115.2317 | 0 |
| 1739295000 | 115.8483 | -0.58 | -0.50 | 115.8483 | 115.8483 | 115.8483 | 0 |
| 1739208600 | 116.4322 | 0.49 | 0.43 | 115.7719 | 116.5914 | 115.6039 | 0 |
| 1738949400 | 115.9375 | -0.06 | -0.05 | 115.9523 | 116.2725 | 115.705 | 0 |
| 1738863000 | 115.9988 | 1.16 | 1.01 | 115.537 | 116.1262 | 115.537 | 0 |
| 1738776600 | 114.8393 | -0.07 | -0.06 | 114.803 | 114.9083 | 114.1923 | 0 |
| 1738690200 | 114.9049 | -0.14 | -0.12 | 114.865 | 115.0097 | 114.4334 | 0 |
| 1738603800 | 115.0473 | -0.96 | -0.83 | 116.4031 | 116.4031 | 114.1316 | 0 |
| 1738344600 | 116.0074 | 1.01 | 0.87 | 115.4363 | 116.4175 | 115.4363 | 0 |
| 1738258200 | 115.0018 | 0.35 | 0.30 | 114.576 | 115.3583 | 114.2697 | 0 |
| 1738171800 | 114.6538 | 0.37 | 0.32 | 114.9004 | 115.2601 | 114.5704 | 0 |
| 1738085400 | 114.288 | 1.32 | 1.17 | 113.7626 | 114.5837 | 113.6489 | 0 |
| 1737999000 | 112.9637 | -1.71 | -1.49 | 114.8689 | 114.8689 | 112.5379 | 0 |
| 1737739800 | 114.6718 | -0.45 | -0.39 | 115.087 | 115.1672 | 114.4706 | 0 |
| 1737653400 | 115.1172 | 0.11 | 0.10 | 115.0486 | 115.362 | 114.7926 | 0 |
| 1737567000 | 115.0028 | 1.08 | 0.95 | 114.3662 | 115.045 | 114.0811 | 0 |
| 1737480600 | 113.9236 | 0.34 | 0.30 | 113.8055 | 114.3382 | 113.6642 | 0 |
| 1737394200 | 113.5838 | -0.93 | -0.81 | 114.2732 | 114.381 | 113.3614 | 0 |
| 1737135000 | 114.515 | 1.05 | 0.92 | 113.5068 | 114.6394 | 113.3935 | 0 |
| 1737048600 | 113.4689 | 0.37 | 0.33 | 113.3728 | 113.9842 | 113.3596 | 0 |
| 1736962200 | 113.0972 | 1.89 | 1.70 | 111.4885 | 113.3143 | 111.2267 | 0 |
| 1736875800 | 111.2104 | -0.47 | -0.42 | 111.7828 | 112.2059 | 111.1853 | 0 |
| 1736789400 | 111.6774 | -0.35 | -0.32 | 112.1535 | 112.3701 | 111.3043 | 0 |
| 1736530200 | 112.0307 | -0.92 | -0.81 | 112.8872 | 113.5085 | 111.6621 | 0 |
| 1736443800 | 112.9457 | 0.03 | 0.03 | 112.9287 | 113.0314 | 112.7259 | 0 |
| 1736357400 | 112.9122 | 0.2 | 0.18 | 112.5449 | 112.988 | 112.309 | 0 |
| 1736271000 | 112.7116 | -0.71 | -0.63 | 112.7729 | 113.3479 | 112.507 | 0 |
| 1736184600 | 113.4261 | 0.38 | 0.34 | 112.8134 | 113.4778 | 112.0132 | 0 |
| 1735925400 | 113.0418 | -0.04 | -0.03 | 112.2883 | 113.0613 | 112.043 | 0 |
| 1735839000 | 113.0779 | 1.34 | 1.20 | 111.5475 | 113.1481 | 111.4766 | 0 |
| 1735579800 | 111.7354 | -0.23 | -0.21 | 112.2003 | 112.5749 | 110.8886 | 0 |
| 1735320600 | 111.9662 | 0.25 | 0.22 | 113.06 | 113.234 | 111.8337 | 0 |
| 1734975000 | 111.7166 | -0.2 | -0.18 | 111.5247 | 111.8607 | 111.3053 | 0 |
| 1734715800 | 111.9205 | 0.24 | 0.22 | 110.8889 | 111.9205 | 110.0241 | 0 |
| 1734629400 | 111.6802 | -1.83 | -1.62 | 111.2122 | 111.8191 | 110.769 | 0 |
| 1734543000 | 113.5146 | 0.3 | 0.26 | 113.1253 | 113.6325 | 113.0398 | 0 |
| 1734456600 | 113.2179 | -0.26 | -0.23 | 113.558 | 113.674 | 112.885 | 0 |
| 1734370200 | 113.4816 | 0.25 | 0.22 | 113.2274 | 113.7062 | 113.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
