Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 780.60 | -2.16 | -0.28% | 780.56 | 782.78 | 777.67 | 0 |
| Dec 10 2024 | 782.76 | 4.39 | 0.56% | 781.55 | 782.93 | 776.40 | 0 |
| Dec 09 2024 | 778.37 | 12.28 | 1.60% | 765.99 | 779.02 | 764.42 | 0 |
| Dec 06 2024 | 766.09 | -0.13 | -0.02% | 769.75 | 772.01 | 762.76 | 0 |
| Dec 05 2024 | 766.22 | 1.40 | 0.18% | 762.63 | 768.60 | 758.90 | 0 |
| Dec 04 2024 | 764.82 | 2.64 | 0.35% | 764.93 | 769.11 | 762.46 | 0 |
| Dec 03 2024 | 762.18 | 6.10 | 0.81% | 758.41 | 763.92 | 758.22 | 0 |
| Dec 02 2024 | 756.08 | 5.50 | 0.73% | 754.60 | 758.57 | 753.96 | 0 |
| Nov 29 2024 | 750.58 | -4.80 | -0.64% | 753.27 | 757.00 | 745.58 | 0 |
| Nov 28 2024 | 755.38 | -4.65 | -0.61% | 756.17 | 757.68 | 754.67 | 0 |
| Nov 27 2024 | 760.03 | -7.89 | -1.03% | 766.76 | 772.18 | 758.94 | 0 |
| Nov 26 2024 | 767.92 | -0.45 | -0.06% | 770.22 | 770.73 | 762.65 | 0 |
| Nov 25 2024 | 768.37 | -1.22 | -0.16% | 766.41 | 770.09 | 760.98 | 0 |
| Nov 22 2024 | 769.59 | 9.53 | 1.25% | 759.20 | 771.34 | 753.78 | 0 |
| Nov 21 2024 | 760.06 | -2.20 | -0.29% | 759.64 | 761.07 | 754.42 | 0 |
| Nov 20 2024 | 762.26 | 2.36 | 0.31% | 757.81 | 764.22 | 756.52 | 0 |
| Nov 19 2024 | 759.90 | 2.08 | 0.27% | 759.60 | 763.43 | 756.64 | 0 |
| Nov 18 2024 | 757.82 | 6.59 | 0.88% | 759.42 | 759.65 | 755.57 | 0 |
| Nov 15 2024 | 751.23 | -0.04 | -0.01% | 753.98 | 754.51 | 746.08 | 0 |
| Nov 14 2024 | 751.27 | -1.73 | -0.23% | 753.15 | 754.50 | 749.35 | 0 |
| Nov 13 2024 | 753.00 | -1.68 | -0.22% | 753.21 | 755.08 | 749.10 | 0 |
| Nov 12 2024 | 754.68 | -7.87 | -1.03% | 761.54 | 761.94 | 754.16 | 0 |
| Nov 11 2024 | 762.55 | -0.65 | -0.09% | 758.55 | 764.46 | 757.87 | 0 |
| Nov 08 2024 | 763.20 | -4.95 | -0.64% | 768.82 | 768.98 | 760.89 | 0 |
| Nov 07 2024 | 768.15 | 4.23 | 0.55% | 770.49 | 772.38 | 767.45 | 0 |
| Nov 06 2024 | 763.92 | 7.73 | 1.02% | 761.12 | 766.39 | 756.68 | 0 |
| Nov 05 2024 | 756.19 | 7.88 | 1.05% | 749.14 | 756.40 | 748.91 | 0 |
| Nov 04 2024 | 748.31 | -1.67 | -0.22% | 744.81 | 749.02 | 742.53 | 0 |
| Nov 01 2024 | 749.98 | 2.17 | 0.29% | 749.92 | 751.22 | 747.43 | 0 |
| Oct 31 2024 | 747.81 | -4.47 | -0.59% | 752.95 | 753.74 | 745.02 | 0 |
| Oct 30 2024 | 752.28 | -12.38 | -1.62% | 759.86 | 762.52 | 752.18 | 0 |
| Oct 29 2024 | 764.66 | -0.97 | -0.13% | 767.08 | 769.08 | 764.16 | 0 |
| Oct 28 2024 | 765.63 | 4.46 | 0.59% | 760.82 | 765.70 | 758.84 | 0 |
| Oct 25 2024 | 761.17 | 0.18 | 0.02% | 763.04 | 764.69 | 758.65 | 0 |
| Oct 24 2024 | 760.99 | -2.97 | -0.39% | 762.10 | 763.85 | 759.55 | 0 |
| Oct 23 2024 | 763.96 | 3.87 | 0.51% | 763.12 | 766.58 | 761.88 | 0 |
| Oct 22 2024 | 760.09 | -2.19 | -0.29% | 762.56 | 763.84 | 758.64 | 0 |
| Oct 21 2024 | 762.28 | -1.51 | -0.20% | 758.96 | 762.69 | 758.59 | 0 |
| Oct 18 2024 | 763.79 | 9.65 | 1.28% | 757.38 | 766.85 | 755.02 | 0 |
| Oct 17 2024 | 754.14 | -7.38 | -0.97% | 767.20 | 768.52 | 753.50 | 0 |
| Oct 16 2024 | 761.52 | 5.67 | 0.75% | 760.05 | 761.97 | 755.54 | 0 |
| Oct 15 2024 | 755.85 | -14.99 | -1.94% | 769.85 | 771.84 | 754.33 | 0 |
| Oct 14 2024 | 770.84 | 13.23 | 1.75% | 762.69 | 770.85 | 758.53 | 0 |
| Oct 11 2024 | 757.61 | -4.14 | -0.54% | 760.81 | 761.79 | 757.38 | 0 |
| Oct 10 2024 | 761.75 | 13.56 | 1.81% | 756.41 | 765.09 | 754.40 | 0 |
| Oct 09 2024 | 748.19 | -9.80 | -1.29% | 757.03 | 759.63 | 746.15 | 0 |
| Oct 08 2024 | 757.99 | -27.57 | -3.51% | 773.34 | 773.91 | 755.92 | 0 |
| Oct 07 2024 | 785.56 | 2.54 | 0.32% | 785.94 | 790.05 | 784.46 | 0 |
| Oct 04 2024 | 783.02 | 12.05 | 1.56% | 770.98 | 783.13 | 770.69 | 0 |
| Oct 03 2024 | 770.97 | -12.93 | -1.65% | 777.52 | 782.13 | 770.41 | 0 |
| Oct 02 2024 | 783.90 | 22.52 | 2.96% | 767.09 | 785.26 | 766.98 | 0 |
| Oct 01 2024 | 761.38 | 7.36 | 0.98% | 754.12 | 761.38 | 753.72 | 0 |
| Sep 30 2024 | 754.02 | -6.63 | -0.87% | 759.17 | 765.15 | 752.05 | 0 |
| Sep 27 2024 | 760.65 | 0.30 | 0.04% | 760.62 | 763.87 | 755.58 | 0 |
| Sep 26 2024 | 760.35 | 12.16 | 1.63% | 749.58 | 762.39 | 748.58 | 0 |
| Sep 25 2024 | 748.19 | 8.06 | 1.09% | 746.23 | 748.38 | 741.93 | 0 |
| Sep 24 2024 | 740.13 | 17.29 | 2.39% | 730.46 | 743.49 | 730.01 | 0 |
| Sep 23 2024 | 722.84 | 3.34 | 0.46% | 719.83 | 725.63 | 719.44 | 0 |
| Sep 20 2024 | 719.50 | -2.15 | -0.30% | 721.53 | 723.88 | 719.27 | 0 |
| Sep 19 2024 | 721.65 | 6.45 | 0.90% | 718.57 | 723.94 | 715.31 | 0 |
| Sep 18 2024 | 715.20 | -0.82 | -0.11% | 716.94 | 717.15 | 714.61 | 0 |
| Sep 17 2024 | 716.02 | 4.37 | 0.61% | 714.57 | 717.55 | 714.29 | 0 |
| Sep 16 2024 | 711.65 | -1.35 | -0.19% | 710.76 | 713.69 | 709.08 | 0 |
| Sep 13 2024 | 713.00 | 7.08 | 1.00% | 708.35 | 713.92 | 707.38 | 0 |
