We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.98 | -2.47106644513 | 1739.33 | 1750.76 | 1678.76 | 0 | 0 | IX |
| 4 | -27.06 | -1.57014291434 | 1723.41 | 1750.8 | 1664.17 | 0 | 0 | IX |
| 12 | -48.09 | -2.75675861595 | 1744.44 | 1774.83 | 1643.48 | 0 | 0 | IX |
| 26 | 83.81 | 5.19739045233 | 1612.54 | 1774.83 | 1544.66 | 0 | 0 | IX |
| 52 | 224.46 | 15.249780894 | 1471.89 | 1774.83 | 1398.22 | 0 | 0 | IX |
| 156 | 269.64 | 18.899425952 | 1426.71 | 1774.83 | 1274.96 | 0 | 0 | IX |
| 260 | 811.65 | 91.7429637165 | 884.7 | 1774.83 | 536.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1698.98 | 19.48 | 1.16 | 1690.7 | 1701.45 | 1688.51 | 0 |
| 1727713800 | 1679.5 | -42.48 | -2.47 | 1718.99 | 1718.99 | 1678.76 | 0 |
| 1727454600 | 1721.98 | -20.74 | -1.19 | 1744.67 | 1746.43 | 1721.75 | 0 |
| 1727368200 | 1742.72 | 1.28 | 0.07 | 1738.36 | 1750.76 | 1736.72 | 0 |
| 1727281800 | 1741.44 | 13.21 | 0.76 | 1730.82 | 1742.06 | 1728.11 | 0 |
| 1727195400 | 1728.23 | -11.13 | -0.64 | 1739.33 | 1740.6 | 1727.19 | 0 |
| 1727109000 | 1739.36 | 1.23 | 0.07 | 1748.29 | 1750.8 | 1735.64 | 0 |
| 1726849800 | 1738.13 | 19.32 | 1.12 | 1716.77 | 1740.16 | 1716.77 | 0 |
| 1726763400 | 1718.81 | 5.89 | 0.34 | 1707.47 | 1727.37 | 1701.35 | 0 |
| 1726677000 | 1712.92 | -5.3 | -0.31 | 1719.83 | 1722.77 | 1709.48 | 0 |
| 1726590600 | 1718.22 | 5.08 | 0.30 | 1717.44 | 1722.2 | 1713.23 | 0 |
| 1726504200 | 1713.14 | -5.54 | -0.32 | 1713.18 | 1718.48 | 1710.98 | 0 |
| 1726245000 | 1718.68 | 5.83 | 0.34 | 1710.62 | 1720.1 | 1710.57 | 0 |
| 1726158600 | 1712.85 | 24.56 | 1.45 | 1693.72 | 1717.69 | 1693.11 | 0 |
| 1726072200 | 1688.29 | -0.32 | -0.02 | 1693.08 | 1694.43 | 1682.86 | 0 |
| 1725985800 | 1688.61 | -1.3 | -0.08 | 1691.68 | 1699.86 | 1686.27 | 0 |
| 1725899400 | 1689.91 | 17.27 | 1.03 | 1674.42 | 1693.99 | 1672.3 | 0 |
| 1725640200 | 1672.64 | -20.34 | -1.20 | 1685.68 | 1685.68 | 1664.17 | 0 |
| 1725553800 | 1692.98 | -25.04 | -1.46 | 1716.28 | 1716.38 | 1692.94 | 0 |
| 1725467400 | 1718.02 | -8.76 | -0.51 | 1716.91 | 1721.83 | 1710.85 | 0 |
| 1725381000 | 1726.78 | 4.79 | 0.28 | 1723.41 | 1729.53 | 1720.67 | 0 |
| 1725294600 | 1721.99 | 8.76 | 0.51 | 1721.2 | 1723.82 | 1718.17 | 0 |
| 1725035400 | 1713.23 | -6.66 | -0.39 | 1714.45 | 1722.71 | 1710.25 | 0 |
| 1724949000 | 1719.89 | 17.58 | 1.03 | 1696.57 | 1722.6 | 1696.25 | 0 |
| 1724862600 | 1702.31 | 7.17 | 0.42 | 1694.99 | 1706.82 | 1689.74 | 0 |
| 1724776200 | 1695.14 | 9.47 | 0.56 | 1688.21 | 1696.04 | 1685.37 | 0 |
| 1724689800 | 1685.67 | 3.47 | 0.21 | 1683.86 | 1687.68 | 1683.12 | 0 |
| 1724430600 | 1682.2 | -2.94 | -0.17 | 1682.32 | 1686.17 | 1677.42 | 0 |
| 1724344200 | 1685.14 | -4.9 | -0.29 | 1689.92 | 1692.25 | 1683.62 | 0 |
| 1724257800 | 1690.04 | 3.48 | 0.21 | 1688.73 | 1693.46 | 1688.73 | 0 |
| 1724171400 | 1686.56 | -5.97 | -0.35 | 1694.98 | 1697.47 | 1684.34 | 0 |
| 1724085000 | 1692.53 | 0 | 0.00 | 1690.11 | 1694.64 | 1686.47 | 0 |
| 1723825800 | 1692.53 | 2.97 | 0.18 | 1690.09 | 1698.93 | 1686.99 | 0 |
| 1723739400 | 1689.56 | 10.57 | 0.63 | 1681.16 | 1693.38 | 1678.24 | 0 |
| 1723653000 | 1678.99 | -1.2 | -0.07 | 1683.11 | 1683.27 | 1673.39 | 0 |
| 1723566600 | 1680.19 | -20.52 | -1.21 | 1695.85 | 1696.03 | 1679.43 | 0 |
| 1723480200 | 1700.71 | -4.33 | -0.25 | 1701.44 | 1705.5 | 1695.68 | 0 |
| 1723221000 | 1705.04 | 11.21 | 0.66 | 1696.14 | 1705.43 | 1695.19 | 0 |
| 1723134600 | 1693.83 | -10.3 | -0.60 | 1691.57 | 1696.57 | 1686.72 | 0 |
| 1723048200 | 1704.13 | 19.86 | 1.18 | 1686.87 | 1706.75 | 1686.87 | 0 |
| 1722961800 | 1684.27 | 15.8 | 0.95 | 1675.3599 | 1687.21 | 1673.67 | 0 |
| 1722875400 | 1668.47 | -44.21 | -2.58 | 1712.37 | 1712.37 | 1643.48 | 0 |
| 1722616200 | 1712.68 | -40.41 | -2.31 | 1751.48 | 1751.85 | 1705.97 | 0 |
| 1722529800 | 1753.09 | 5.6 | 0.32 | 1748.36 | 1755.82 | 1746.93 | 0 |
| 1722443400 | 1747.49 | -0.34 | -0.02 | 1749.11 | 1752.55 | 1739.48 | 0 |
| 1722357000 | 1747.83 | 0.08 | 0.00 | 1747.14 | 1753.99 | 1746.6 | 0 |
| 1722270600 | 1747.75 | 6.2 | 0.36 | 1736.7 | 1759.15 | 1736.7 | 0 |
| 1722011400 | 1741.55 | 22.16 | 1.29 | 1719.72 | 1745.19 | 1718.8 | 0 |
| 1721925000 | 1719.39 | 11.7 | 0.69 | 1706.14 | 1719.39 | 1703.66 | 0 |
| 1721838600 | 1707.69 | -23.65 | -1.37 | 1729.33 | 1730.94 | 1704.9 | 0 |
| 1721752200 | 1731.34 | -12.67 | -0.73 | 1735.43 | 1735.78 | 1720.51 | 0 |
| 1721665800 | 1744.01 | 4.38 | 0.25 | 1742.41 | 1747.06 | 1732.92 | 0 |
| 1721406600 | 1739.63 | -28.45 | -1.61 | 1768.86 | 1770.33 | 1739.16 | 0 |
| 1721320200 | 1768.08 | 24.32 | 1.39 | 1737.01 | 1774.83 | 1736.19 | 0 |
| 1721233800 | 1743.76 | -5.04 | -0.29 | 1745.61 | 1746 | 1734.21 | 0 |
| 1721147400 | 1748.8 | 7.89 | 0.45 | 1736.92 | 1750.34 | 1733 | 0 |
| 1721061000 | 1740.91 | -0.11 | -0.01 | 1740.42 | 1743.15 | 1736.21 | 0 |
| 1720801800 | 1741.02 | 5.79 | 0.33 | 1735.75 | 1743.47 | 1729.77 | 0 |
| 1720715400 | 1735.23 | 2.1 | 0.12 | 1732.35 | 1736.73 | 1720.09 | 0 |
| 1720629000 | 1733.13 | -16.36 | -0.94 | 1740.41 | 1740.76 | 1729.65 | 0 |
| 1720542600 | 1749.49 | 2.12 | 0.12 | 1744.44 | 1752.11 | 1742.93 | 0 |
| 1720456200 | 1747.37 | 7.33 | 0.42 | 1743.58 | 1747.57 | 1739.06 | 0 |
| 1720197000 | 1740.04 | -8.68 | -0.50 | 1752.62 | 1759 | 1737.69 | 0 |
| 1720110600 | 1748.72 | -5.2 | -0.30 | 1757.15 | 1757.15 | 1747.26 | 0 |
| 1720024200 | 1753.92 | -1.64 | -0.09 | 1754.64 | 1758.54 | 1749.94 | 0 |
| 1719937800 | 1755.56 | 17.34 | 1.00 | 1740.71 | 1756.17 | 1736.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
