We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.52 | -2.01939914803 | 1610.38 | 1610.38 | 1547.19 | 0 | 0 | IX |
| 4 | 21.17 | 1.35993678896 | 1556.69 | 1621.27 | 1543.42 | 0 | 0 | IX |
| 12 | 129.53 | 8.94340378229 | 1448.33 | 1621.27 | 1390.16 | 0 | 0 | IX |
| 26 | 216.7 | 15.9202444973 | 1361.16 | 1621.27 | 1359.9 | 0 | 0 | IX |
| 52 | 262.74 | 19.9784050125 | 1315.12 | 1621.27 | 1192.21 | 0 | 0 | IX |
| 156 | 311.01 | 24.5498677823 | 1266.85 | 1621.27 | 1122.14 | 0 | 0 | IX |
| 260 | 777.1 | 97.0453069584 | 800.76 | 1621.27 | 434.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1577.5 | 18.99 | 1.22 | 1556.41 | 1578.6 | 1555.95 | 0 |
| 1721925000 | 1558.51 | 5.19 | 0.33 | 1547.27 | 1558.6 | 1547.19 | 0 |
| 1721838600 | 1553.32 | -19.6 | -1.25 | 1568.39 | 1571.47 | 1550.47 | 0 |
| 1721752200 | 1572.92 | -12 | -0.76 | 1577.98 | 1578.1199 | 1564.56 | 0 |
| 1721665800 | 1584.92 | 2.92 | 0.18 | 1584.46 | 1588.29 | 1576.24 | 0 |
| 1721406600 | 1582 | -32.49 | -2.01 | 1610.38 | 1610.38 | 1581.63 | 0 |
| 1721320200 | 1614.49 | 18.85 | 1.18 | 1588.26 | 1621.27 | 1588.26 | 0 |
| 1721233800 | 1595.64 | 1.71 | 0.11 | 1595.81 | 1600.07 | 1589.1 | 0 |
| 1721147400 | 1593.93 | 4.29 | 0.27 | 1583.67 | 1595.79 | 1581.66 | 0 |
| 1721061000 | 1589.64 | -1.54 | -0.10 | 1588.47 | 1592.23 | 1586.33 | 0 |
| 1720801800 | 1591.18 | 14.37 | 0.91 | 1576.64 | 1591.4 | 1576.64 | 0 |
| 1720715400 | 1576.81 | 10.47 | 0.67 | 1567.78 | 1579.9 | 1561.93 | 0 |
| 1720629000 | 1566.34 | -7.26 | -0.46 | 1567.21 | 1567.8699 | 1562.51 | 0 |
| 1720542600 | 1573.6 | -3.38 | -0.21 | 1572.72 | 1577.93 | 1572.72 | 0 |
| 1720456200 | 1576.98 | 9.01 | 0.57 | 1571.03 | 1578.31 | 1571.03 | 0 |
| 1720197000 | 1567.97 | -2.7 | -0.17 | 1575.14 | 1583.17 | 1564.64 | 0 |
| 1720110600 | 1570.67 | -4.35 | -0.28 | 1576.83 | 1576.83 | 1569.18 | 0 |
| 1720024200 | 1575.02 | 9.73 | 0.62 | 1566.57 | 1576.46 | 1565.32 | 0 |
| 1719937800 | 1565.29 | 17.53 | 1.13 | 1547.99 | 1566.52 | 1543.42 | 0 |
| 1719851400 | 1547.76 | -2.89 | -0.19 | 1548.63 | 1553.55 | 1544.83 | 0 |
| 1719592200 | 1550.65 | -0.63 | -0.04 | 1556.69 | 1557.05 | 1548.52 | 0 |
| 1719505800 | 1551.28 | 15.68 | 1.02 | 1540.68 | 1555.28 | 1537.88 | 0 |
| 1719419400 | 1535.6 | 9.16 | 0.60 | 1534.31 | 1542.55 | 1534.31 | 0 |
| 1719333000 | 1526.44 | 18.43 | 1.22 | 1514.21 | 1527.15 | 1512.51 | 0 |
| 1719246600 | 1508.01 | 10.67 | 0.71 | 1500.73 | 1508.41 | 1497.83 | 0 |
| 1718987400 | 1497.34 | -14.82 | -0.98 | 1505.83 | 1505.96 | 1491.84 | 0 |
| 1718901000 | 1512.16 | 19.62 | 1.31 | 1494.5 | 1512.6199 | 1491.88 | 0 |
| 1718814600 | 1492.54 | -0.83 | -0.06 | 1490.99 | 1494.83 | 1488.43 | 0 |
| 1718728200 | 1493.3699 | 15.7 | 1.06 | 1482.85 | 1494 | 1481.59 | 0 |
| 1718641800 | 1477.67 | 6.65 | 0.45 | 1474.34 | 1477.67 | 1473.1 | 0 |
| 1718382600 | 1471.02 | 2.03 | 0.14 | 1473.4 | 1474.64 | 1466.29 | 0 |
| 1718296200 | 1468.99 | -6.61 | -0.45 | 1477.27 | 1479.38 | 1468.98 | 0 |
| 1718209800 | 1475.6 | 15.57 | 1.07 | 1463.71 | 1476.66 | 1463.71 | 0 |
| 1718123400 | 1460.03 | -4.6 | -0.31 | 1469.8 | 1472.59 | 1458.78 | 0 |
| 1718037000 | 1464.63 | -0.31 | -0.02 | 1465.98 | 1472.58 | 1461.6199 | 0 |
| 1717777800 | 1464.94 | 17.59 | 1.22 | 1448.6 | 1466.13 | 1448.6 | 0 |
| 1717691400 | 1447.35 | 17.27 | 1.21 | 1437.22 | 1449.34 | 1437.22 | 0 |
| 1717605000 | 1430.08 | 38.26 | 2.75 | 1394.3 | 1437.75 | 1393.47 | 0 |
| 1717518600 | 1391.82 | -126.1 | -8.31 | 1500.46 | 1500.46 | 1390.16 | 0 |
| 1717432200 | 1517.92 | 78.97 | 5.49 | 1452.68 | 1520.93 | 1452.32 | 0 |
| 1717173000 | 1438.95 | -1.05 | -0.07 | 1437.07 | 1449.83 | 1436.97 | 0 |
| 1717086600 | 1440 | 1.51 | 0.10 | 1438.35 | 1442.17 | 1435.88 | 0 |
| 1717000200 | 1438.49 | -21.73 | -1.49 | 1453.3599 | 1453.3599 | 1436.82 | 0 |
| 1716913800 | 1460.22 | -7.33 | -0.50 | 1464.16 | 1466.19 | 1458.82 | 0 |
| 1716827400 | 1467.55 | -0.06 | -0.00 | 1467.55 | 1467.55 | 1467.55 | 0 |
| 1716568200 | 1467.6099 | 11.4 | 0.78 | 1454.8699 | 1467.78 | 1454.8699 | 0 |
| 1716481800 | 1456.21 | 26.31 | 1.84 | 1443.2 | 1460.82 | 1443.17 | 0 |
| 1716395400 | 1429.9 | 3.88 | 0.27 | 1427.43 | 1431.59 | 1425.95 | 0 |
| 1716309000 | 1426.02 | -5.36 | -0.37 | 1428.31 | 1433.27 | 1425.66 | 0 |
| 1716222600 | 1431.38 | 6.74 | 0.47 | 1426.31 | 1433.95 | 1426.31 | 0 |
| 1715963400 | 1424.64 | 1.79 | 0.13 | 1420.81 | 1426.35 | 1420.81 | 0 |
| 1715877000 | 1422.85 | 4.28 | 0.30 | 1418.15 | 1424.5 | 1409.8699 | 0 |
| 1715790600 | 1418.57 | 7.97 | 0.57 | 1412.14 | 1418.69 | 1410.84 | 0 |
| 1715704200 | 1410.6 | 4.19 | 0.30 | 1402.96 | 1413.2 | 1402.96 | 0 |
| 1715617800 | 1406.41 | 10.74 | 0.77 | 1396.24 | 1408.54 | 1393.44 | 0 |
| 1715358600 | 1395.67 | -5.24 | -0.37 | 1398.99 | 1400.1099 | 1394.7 | 0 |
| 1715272200 | 1400.91 | -23.13 | -1.62 | 1422.27 | 1422.27 | 1399.81 | 0 |
| 1715185800 | 1424.04 | 5.64 | 0.40 | 1421.3599 | 1426.3699 | 1418.2 | 0 |
| 1715099400 | 1418.4 | -23.28 | -1.61 | 1434.89 | 1434.89 | 1413.76 | 0 |
| 1715013000 | 1441.68 | 0.37 | 0.03 | 1442.47 | 1443.14 | 1441.32 | 0 |
| 1714753800 | 1441.31 | -14.51 | -1.00 | 1448.33 | 1448.33 | 1437.3599 | 0 |
| 1714667400 | 1455.82 | 6.35 | 0.44 | 1451.91 | 1456.96 | 1447.68 | 0 |
| 1714494600 | 1449.47 | -5.79 | -0.40 | 1453.65 | 1459.67 | 1446.8599 | 0 |
| 1714408200 | 1455.26 | 17.42 | 1.21 | 1442.82 | 1460.18 | 1442.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
