Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WHDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2024 | 89.06 | 0.14 | 0.16% | 89.01 | 89.43 | 88.85 | 0 |
| Oct 29 2024 | 88.92 | -0.08 | -0.10% | 89.02 | 89.08 | 88.67 | 0 |
| Oct 28 2024 | 89.01 | -0.19 | -0.21% | 89.18 | 89.42 | 88.92 | 0 |
| Oct 25 2024 | 89.20 | 0.34 | 0.39% | 88.94 | 89.47 | 88.84 | 0 |
| Oct 24 2024 | 88.85 | -0.17 | -0.19% | 89.05 | 89.24 | 88.71 | 0 |
| Oct 23 2024 | 89.02 | -0.17 | -0.19% | 89.09 | 89.52 | 88.95 | 0 |
| Oct 22 2024 | 89.19 | 0.20 | 0.23% | 88.84 | 89.35 | 88.84 | 0 |
| Oct 21 2024 | 88.98 | -0.18 | -0.21% | 89.15 | 89.39 | 88.91 | 0 |
| Oct 18 2024 | 89.17 | -0.10 | -0.11% | 89.00 | 89.17 | 88.73 | 0 |
| Oct 17 2024 | 89.27 | 0.48 | 0.55% | 88.74 | 89.81 | 88.74 | 0 |
| Oct 16 2024 | 88.78 | 0.26 | 0.29% | 88.98 | 89.02 | 88.39 | 0 |
| Oct 15 2024 | 88.52 | -0.23 | -0.26% | 88.67 | 89.12 | 88.37 | 0 |
| Oct 14 2024 | 88.75 | 0.69 | 0.79% | 88.00 | 89.02 | 87.98 | 0 |
| Oct 11 2024 | 88.06 | 0.21 | 0.24% | 87.94 | 88.21 | 87.48 | 0 |
| Oct 10 2024 | 87.85 | 0.20 | 0.23% | 87.54 | 88.16 | 87.44 | 0 |
| Oct 09 2024 | 87.65 | 0.72 | 0.83% | 87.02 | 87.65 | 86.89 | 0 |
| Oct 08 2024 | 86.93 | -0.02 | -0.03% | 87.03 | 87.06 | 86.24 | 0 |
| Oct 07 2024 | 86.95 | 0.63 | 0.73% | 86.34 | 86.99 | 86.32 | 0 |
| Oct 04 2024 | 86.33 | 0.14 | 0.16% | 86.06 | 87.17 | 85.86 | 0 |
| Oct 03 2024 | 86.19 | 0.74 | 0.87% | 86.05 | 86.46 | 85.54 | 0 |
| Oct 02 2024 | 85.45 | 0.28 | 0.33% | 85.13 | 85.49 | 84.77 | 0 |
| Oct 01 2024 | 85.16 | 0.32 | 0.37% | 84.98 | 85.74 | 84.75 | 0 |
| Sep 30 2024 | 84.85 | -0.17 | -0.20% | 85.16 | 85.16 | 84.51 | 0 |
| Sep 27 2024 | 85.02 | 0.32 | 0.38% | 84.64 | 85.19 | 84.60 | 0 |
| Sep 26 2024 | 84.69 | -0.36 | -0.42% | 85.04 | 85.75 | 84.68 | 0 |
| Sep 25 2024 | 85.05 | 0.28 | 0.32% | 84.91 | 85.07 | 84.56 | 0 |
| Sep 24 2024 | 84.77 | -0.07 | -0.08% | 84.74 | 85.09 | 84.34 | 0 |
| Sep 23 2024 | 84.84 | 0.05 | 0.06% | 84.78 | 85.33 | 84.76 | 0 |
| Sep 20 2024 | 84.79 | -0.46 | -0.54% | 85.18 | 85.19 | 84.71 | 0 |
| Sep 19 2024 | 85.25 | 0.77 | 0.91% | 84.36 | 85.65 | 84.35 | 0 |
| Sep 18 2024 | 84.48 | -0.67 | -0.78% | 85.02 | 85.03 | 84.22 | 0 |
| Sep 17 2024 | 85.15 | 0.86 | 1.02% | 84.22 | 85.22 | 84.21 | 0 |
| Sep 16 2024 | 84.29 | -0.55 | -0.65% | 84.87 | 84.89 | 84.11 | 0 |
| Sep 13 2024 | 84.84 | 0.63 | 0.75% | 84.17 | 84.84 | 84.15 | 0 |
| Sep 12 2024 | 84.21 | 1.60 | 1.94% | 82.47 | 84.60 | 82.47 | 0 |
| Sep 11 2024 | 82.60 | -0.43 | -0.52% | 83.07 | 83.38 | 82.29 | 0 |
| Sep 10 2024 | 83.03 | 0.41 | 0.50% | 82.56 | 83.29 | 82.53 | 0 |
| Sep 09 2024 | 82.62 | 0.87 | 1.06% | 81.78 | 82.77 | 81.74 | 0 |
| Sep 06 2024 | 81.76 | -0.88 | -1.07% | 82.71 | 82.97 | 81.62 | 0 |
| Sep 05 2024 | 82.64 | -0.65 | -0.78% | 83.32 | 83.41 | 82.55 | 0 |
| Sep 04 2024 | 83.29 | -1.02 | -1.21% | 84.33 | 84.34 | 82.97 | 0 |
| Sep 03 2024 | 84.31 | -0.76 | -0.90% | 85.19 | 85.26 | 84.04 | 0 |
| Sep 02 2024 | 85.07 | 0.73 | 0.87% | 84.35 | 85.14 | 84.34 | 0 |
| Aug 30 2024 | 84.34 | -0.34 | -0.40% | 84.69 | 84.79 | 84.22 | 0 |
| Aug 29 2024 | 84.68 | 0.84 | 1.01% | 83.73 | 84.86 | 83.68 | 0 |
| Aug 28 2024 | 83.83 | -0.14 | -0.17% | 83.88 | 84.41 | 83.72 | 0 |
| Aug 27 2024 | 83.98 | -0.31 | -0.36% | 84.21 | 84.34 | 83.78 | 0 |
| Aug 26 2024 | 84.28 | -0.08 | -0.10% | 84.34 | 84.78 | 84.13 | 0 |
| Aug 23 2024 | 84.36 | -0.39 | -0.46% | 84.67 | 84.78 | 83.89 | 0 |
| Aug 22 2024 | 84.76 | -0.22 | -0.25% | 84.92 | 85.23 | 84.70 | 0 |
| Aug 21 2024 | 84.97 | -0.10 | -0.11% | 85.17 | 85.32 | 84.79 | 0 |
| Aug 20 2024 | 85.07 | 0.00 | 0.00% | 85.09 | 85.55 | 84.89 | 0 |
| Aug 19 2024 | 85.07 | 0.09 | 0.11% | 84.94 | 85.08 | 84.59 | 0 |
| Aug 16 2024 | 84.97 | -0.05 | -0.05% | 84.90 | 85.38 | 84.55 | 0 |
| Aug 15 2024 | 85.02 | 1.07 | 1.27% | 83.83 | 85.11 | 83.83 | 0 |
| Aug 14 2024 | 83.95 | 0.64 | 0.77% | 83.61 | 83.96 | 83.33 | 0 |
| Aug 13 2024 | 83.31 | 0.64 | 0.78% | 82.48 | 83.31 | 82.48 | 0 |
| Aug 12 2024 | 82.67 | 0.19 | 0.23% | 82.48 | 83.08 | 82.44 | 0 |
| Aug 09 2024 | 82.48 | 0.24 | 0.29% | 82.13 | 82.84 | 82.13 | 0 |
| Aug 08 2024 | 82.24 | -0.36 | -0.44% | 82.75 | 82.80 | 80.63 | 0 |
| Aug 07 2024 | 82.61 | 0.75 | 0.92% | 81.61 | 82.88 | 81.61 | 0 |
| Aug 06 2024 | 81.85 | 1.02 | 1.26% | 80.65 | 82.10 | 80.65 | 0 |
| Aug 05 2024 | 80.83 | -1.26 | -1.53% | 82.40 | 82.46 | 78.93 | 0 |
| Aug 02 2024 | 82.09 | -2.66 | -3.14% | 85.10 | 85.11 | 81.82 | 0 |
