ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WHDW Inav DBXtrackers S&P 500 GBP

88.32
-0.7421 (-0.83%)
Oct 31 2024 - Closed
Delayed by 15 minutes

WHDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 89.06 0.14 0.16% 89.01 89.43 88.85 0
Oct 29 2024 88.92 -0.08 -0.10% 89.02 89.08 88.67 0
Oct 28 2024 89.01 -0.19 -0.21% 89.18 89.42 88.92 0
Oct 25 2024 89.20 0.34 0.39% 88.94 89.47 88.84 0
Oct 24 2024 88.85 -0.17 -0.19% 89.05 89.24 88.71 0
Oct 23 2024 89.02 -0.17 -0.19% 89.09 89.52 88.95 0
Oct 22 2024 89.19 0.20 0.23% 88.84 89.35 88.84 0
Oct 21 2024 88.98 -0.18 -0.21% 89.15 89.39 88.91 0
Oct 18 2024 89.17 -0.10 -0.11% 89.00 89.17 88.73 0
Oct 17 2024 89.27 0.48 0.55% 88.74 89.81 88.74 0
Oct 16 2024 88.78 0.26 0.29% 88.98 89.02 88.39 0
Oct 15 2024 88.52 -0.23 -0.26% 88.67 89.12 88.37 0
Oct 14 2024 88.75 0.69 0.79% 88.00 89.02 87.98 0
Oct 11 2024 88.06 0.21 0.24% 87.94 88.21 87.48 0
Oct 10 2024 87.85 0.20 0.23% 87.54 88.16 87.44 0
Oct 09 2024 87.65 0.72 0.83% 87.02 87.65 86.89 0
Oct 08 2024 86.93 -0.02 -0.03% 87.03 87.06 86.24 0
Oct 07 2024 86.95 0.63 0.73% 86.34 86.99 86.32 0
Oct 04 2024 86.33 0.14 0.16% 86.06 87.17 85.86 0
Oct 03 2024 86.19 0.74 0.87% 86.05 86.46 85.54 0
Oct 02 2024 85.45 0.28 0.33% 85.13 85.49 84.77 0
Oct 01 2024 85.16 0.32 0.37% 84.98 85.74 84.75 0
Sep 30 2024 84.85 -0.17 -0.20% 85.16 85.16 84.51 0
Sep 27 2024 85.02 0.32 0.38% 84.64 85.19 84.60 0
Sep 26 2024 84.69 -0.36 -0.42% 85.04 85.75 84.68 0
Sep 25 2024 85.05 0.28 0.32% 84.91 85.07 84.56 0
Sep 24 2024 84.77 -0.07 -0.08% 84.74 85.09 84.34 0
Sep 23 2024 84.84 0.05 0.06% 84.78 85.33 84.76 0
Sep 20 2024 84.79 -0.46 -0.54% 85.18 85.19 84.71 0
Sep 19 2024 85.25 0.77 0.91% 84.36 85.65 84.35 0
Sep 18 2024 84.48 -0.67 -0.78% 85.02 85.03 84.22 0
Sep 17 2024 85.15 0.86 1.02% 84.22 85.22 84.21 0
Sep 16 2024 84.29 -0.55 -0.65% 84.87 84.89 84.11 0
Sep 13 2024 84.84 0.63 0.75% 84.17 84.84 84.15 0
Sep 12 2024 84.21 1.60 1.94% 82.47 84.60 82.47 0
Sep 11 2024 82.60 -0.43 -0.52% 83.07 83.38 82.29 0
Sep 10 2024 83.03 0.41 0.50% 82.56 83.29 82.53 0
Sep 09 2024 82.62 0.87 1.06% 81.78 82.77 81.74 0
Sep 06 2024 81.76 -0.88 -1.07% 82.71 82.97 81.62 0
Sep 05 2024 82.64 -0.65 -0.78% 83.32 83.41 82.55 0
Sep 04 2024 83.29 -1.02 -1.21% 84.33 84.34 82.97 0
Sep 03 2024 84.31 -0.76 -0.90% 85.19 85.26 84.04 0
Sep 02 2024 85.07 0.73 0.87% 84.35 85.14 84.34 0
Aug 30 2024 84.34 -0.34 -0.40% 84.69 84.79 84.22 0
Aug 29 2024 84.68 0.84 1.01% 83.73 84.86 83.68 0
Aug 28 2024 83.83 -0.14 -0.17% 83.88 84.41 83.72 0
Aug 27 2024 83.98 -0.31 -0.36% 84.21 84.34 83.78 0
Aug 26 2024 84.28 -0.08 -0.10% 84.34 84.78 84.13 0
Aug 23 2024 84.36 -0.39 -0.46% 84.67 84.78 83.89 0
Aug 22 2024 84.76 -0.22 -0.25% 84.92 85.23 84.70 0
Aug 21 2024 84.97 -0.10 -0.11% 85.17 85.32 84.79 0
Aug 20 2024 85.07 0.00 0.00% 85.09 85.55 84.89 0
Aug 19 2024 85.07 0.09 0.11% 84.94 85.08 84.59 0
Aug 16 2024 84.97 -0.05 -0.05% 84.90 85.38 84.55 0
Aug 15 2024 85.02 1.07 1.27% 83.83 85.11 83.83 0
Aug 14 2024 83.95 0.64 0.77% 83.61 83.96 83.33 0
Aug 13 2024 83.31 0.64 0.78% 82.48 83.31 82.48 0
Aug 12 2024 82.67 0.19 0.23% 82.48 83.08 82.44 0
Aug 09 2024 82.48 0.24 0.29% 82.13 82.84 82.13 0
Aug 08 2024 82.24 -0.36 -0.44% 82.75 82.80 80.63 0
Aug 07 2024 82.61 0.75 0.92% 81.61 82.88 81.61 0
Aug 06 2024 81.85 1.02 1.26% 80.65 82.10 80.65 0
Aug 05 2024 80.83 -1.26 -1.53% 82.40 82.46 78.93 0
Aug 02 2024 82.09 -2.66 -3.14% 85.10 85.11 81.82 0