We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1861 | 0.649554631 | 28.6504 | 28.8754 | 28.3115 | 0 | 0 | IX |
| 4 | 0.9843 | 3.53401167592 | 27.8522 | 29.1654 | 27.6401 | 0 | 0 | IX |
| 12 | 0.8827 | 3.15771022187 | 27.9538 | 29.1654 | 26.1385 | 0 | 0 | IX |
| 26 | 0.7693 | 2.74092178771 | 28.0672 | 29.5398 | 26.1385 | 0 | 0 | IX |
| 52 | 4.4002 | 18.0068177261 | 24.4363 | 29.5398 | 23.2237 | 0 | 0 | IX |
| 156 | -0.075 | -0.259412344569 | 28.9115 | 30.9346 | 20.4117 | 0 | 0 | IX |
| 260 | 4.7621 | 19.7807629681 | 24.0744 | 30.9346 | 15.762 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 28.8365 | 0.16 | 0.56 | 28.6764 | 28.8754 | 28.6764 | 0 |
| 1728664200 | 28.6771 | 0.12 | 0.42 | 28.5567 | 28.6817 | 28.4812 | 0 |
| 1728577800 | 28.557 | -0.15 | -0.53 | 28.7098 | 28.7098 | 28.4828 | 0 |
| 1728491400 | 28.71 | 0.23 | 0.82 | 28.4758 | 28.7229 | 28.3988 | 0 |
| 1728405000 | 28.476 | -0.17 | -0.58 | 28.6418 | 28.6418 | 28.3115 | 0 |
| 1728318600 | 28.642 | -0.01 | -0.03 | 28.6504 | 28.7146 | 28.4625 | 0 |
| 1728059400 | 28.6511 | 0.17 | 0.58 | 28.485 | 28.7323 | 28.4208 | 0 |
| 1727973000 | 28.4852 | -0.22 | -0.77 | 28.7073 | 28.7073 | 28.406 | 0 |
| 1727886600 | 28.7075 | -0.03 | -0.10 | 28.7349 | 28.8118 | 28.533 | 0 |
| 1727800200 | 28.7351 | -0.15 | -0.52 | 28.8858 | 29.0783 | 28.6233 | 0 |
| 1727713800 | 28.886 | -0.26 | -0.88 | 29.1413 | 29.1413 | 28.8139 | 0 |
| 1727454600 | 29.1421 | 0.52 | 1.81 | 28.6215 | 29.1654 | 28.6142 | 0 |
| 1727368200 | 28.6227 | 0.55 | 1.97 | 28.0702 | 28.6611 | 28.0702 | 0 |
| 1727281800 | 28.0704 | -0.06 | -0.22 | 28.1313 | 28.1321 | 27.9641 | 0 |
| 1727195400 | 28.1315 | 0.27 | 0.97 | 27.8599 | 28.2216 | 27.8599 | 0 |
| 1727109000 | 27.8601 | 0.16 | 0.59 | 27.6953 | 27.893 | 27.6401 | 0 |
| 1726849800 | 27.6959 | -0.6 | -2.13 | 28.2994 | 28.2994 | 27.6959 | 0 |
| 1726763400 | 28.2997 | 0.38 | 1.35 | 27.9236 | 28.4032 | 27.9236 | 0 |
| 1726677000 | 27.9238 | 0 | 0.02 | 27.9189 | 28.0008 | 27.8426 | 0 |
| 1726590600 | 27.9191 | 0.2 | 0.71 | 27.7225 | 28.0603 | 27.7225 | 0 |
| 1726504200 | 27.7227 | -0.13 | -0.47 | 27.8522 | 27.8522 | 27.6768 | 0 |
| 1726245000 | 27.8529 | 0.3 | 1.09 | 27.5532 | 27.9041 | 27.5532 | 0 |
| 1726158600 | 27.5534 | 0.27 | 1.00 | 27.2812 | 27.689 | 27.2812 | 0 |
| 1726072200 | 27.2814 | 0.11 | 0.41 | 27.1694 | 27.4109 | 27.0968 | 0 |
| 1725985800 | 27.1696 | -0.61 | -2.18 | 27.5263 | 27.5737 | 27.1218 | 0 |
| 1725899400 | 27.7764 | 0.15 | 0.53 | 27.6302 | 27.8274 | 27.6302 | 0 |
| 1725640200 | 27.6309 | -0.42 | -1.49 | 28.048 | 28.0756 | 27.5892 | 0 |
| 1725553800 | 28.0482 | -0.03 | -0.11 | 28.0782 | 28.1892 | 27.959 | 0 |
| 1725467400 | 28.0784 | -0.25 | -0.88 | 28.3264 | 28.3264 | 27.9852 | 0 |
| 1725381000 | 28.3266 | -0.32 | -1.13 | 28.651 | 28.7198 | 28.3048 | 0 |
| 1725294600 | 28.6512 | -0 | -0.00 | 28.6514 | 28.6708 | 28.4344 | 0 |
| 1725035400 | 28.6521 | 0.03 | 0.09 | 28.6262 | 28.7559 | 28.5906 | 0 |
| 1724949000 | 28.6264 | 0.25 | 0.90 | 28.3721 | 28.6401 | 28.3721 | 0 |
| 1724862600 | 28.3723 | 0.13 | 0.45 | 28.2458 | 28.479 | 28.2458 | 0 |
| 1724776200 | 28.246 | 0.09 | 0.33 | 28.1524 | 28.3297 | 28.1524 | 0 |
| 1724689800 | 28.1526 | -0.04 | -0.12 | 28.1871 | 28.1882 | 28.0625 | 0 |
| 1724430600 | 28.1878 | 0.19 | 0.68 | 27.9975 | 28.2399 | 27.9975 | 0 |
| 1724344200 | 27.9977 | 0.02 | 0.07 | 27.9783 | 28.0983 | 27.964 | 0 |
| 1724257800 | 27.9785 | 0.15 | 0.55 | 27.8247 | 28.025 | 27.816 | 0 |
| 1724171400 | 27.8249 | -0.13 | -0.46 | 27.952 | 28.0408 | 27.8182 | 0 |
| 1724085000 | 27.9522 | 0.13 | 0.47 | 27.8195 | 28.0261 | 27.7921 | 0 |
| 1723825800 | 27.8202 | 0.19 | 0.70 | 27.6268 | 27.9048 | 27.6268 | 0 |
| 1723739400 | 27.627 | 0.4 | 1.48 | 27.2243 | 27.6704 | 27.2243 | 0 |
| 1723653000 | 27.2245 | 0.07 | 0.26 | 27.1546 | 27.3165 | 27.1423 | 0 |
| 1723566600 | 27.1548 | 0.12 | 0.44 | 27.0362 | 27.1548 | 26.9331 | 0 |
| 1723480200 | 27.0363 | -0.01 | -0.05 | 27.0499 | 27.1879 | 26.989 | 0 |
| 1723221000 | 27.0505 | 0.02 | 0.08 | 27.029 | 27.1769 | 26.911 | 0 |
| 1723134600 | 27.0292 | 0.11 | 0.39 | 26.9229 | 27.0401 | 26.6713 | 0 |
| 1723048200 | 26.9231 | 0.36 | 1.36 | 26.561 | 27.0258 | 26.561 | 0 |
| 1722961800 | 26.5612 | -0.04 | -0.16 | 26.6034 | 26.8206 | 26.3924 | 0 |
| 1722875400 | 26.6035 | -0.44 | -1.63 | 27.0433 | 27.0433 | 26.1385 | 0 |
| 1722616200 | 27.0439 | -0.67 | -2.42 | 27.7159 | 27.7159 | 26.9893 | 0 |
| 1722529800 | 27.716 | -0.6 | -2.11 | 28.3127 | 28.3344 | 27.6842 | 0 |
| 1722443400 | 28.3127 | 0.09 | 0.33 | 28.2186 | 28.3939 | 28.1869 | 0 |
| 1722357000 | 28.2188 | 0.04 | 0.14 | 28.1785 | 28.3397 | 28.1768 | 0 |
| 1722270600 | 28.1786 | -0.07 | -0.26 | 28.2528 | 28.4364 | 28.152 | 0 |
| 1722011400 | 28.2534 | 0.17 | 0.61 | 28.0806 | 28.2588 | 27.9319 | 0 |
| 1721925000 | 28.0808 | -0.17 | -0.62 | 28.2548 | 28.2548 | 27.8229 | 0 |
| 1721838600 | 28.255 | -0.17 | -0.59 | 28.4218 | 28.4218 | 28.189 | 0 |
| 1721752200 | 28.422 | 0.11 | 0.40 | 28.3093 | 28.5877 | 28.2271 | 0 |
| 1721665800 | 28.3094 | 0.36 | 1.27 | 27.9538 | 28.4045 | 27.9538 | 0 |
| 1721406600 | 27.9544 | -0.33 | -1.15 | 28.2803 | 28.2803 | 27.9382 | 0 |
| 1721320200 | 28.2805 | -0.05 | -0.19 | 28.3338 | 28.5226 | 28.2805 | 0 |
| 1721233800 | 28.334 | -0.08 | -0.28 | 28.414 | 28.4777 | 28.1912 | 0 |
| 1721147400 | 28.4142 | -0.1 | -0.35 | 28.5125 | 28.5125 | 28.3016 | 0 |
| 1721061000 | 28.5126 | -0.29 | -1.02 | 28.8048 | 28.8048 | 28.4989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
