We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3693 | -1.30048490867 | 28.3971 | 28.4695 | 27.6581 | 0 | 0 | IX |
| 4 | -0.7041 | -2.45058628215 | 28.7319 | 28.9802 | 27.6581 | 0 | 0 | IX |
| 12 | -0.5984 | -2.09039271716 | 28.6262 | 29.1654 | 27.0968 | 0 | 0 | IX |
| 26 | -0.9109 | -3.14768804404 | 28.9387 | 29.2184 | 26.1385 | 0 | 0 | IX |
| 52 | 2.7671 | 10.9541699161 | 25.2607 | 29.5398 | 25.2063 | 0 | 0 | IX |
| 156 | -2.6845 | -8.74079766087 | 30.7123 | 30.7879 | 20.4117 | 0 | 0 | IX |
| 260 | 2.5415 | 9.97202418554 | 25.4863 | 30.9346 | 15.762 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 27.9744 | 0.1 | 0.35 | 27.8776 | 27.9749 | 27.6581 | 0 |
| 1732123800 | 27.8778 | -0.16 | -0.56 | 28.0357 | 28.202 | 27.8351 | 0 |
| 1732037400 | 28.036 | -0.18 | -0.65 | 28.2201 | 28.2844 | 27.692 | 0 |
| 1731951000 | 28.2203 | -0.1 | -0.35 | 28.3196 | 28.4573 | 28.1148 | 0 |
| 1731691800 | 28.3203 | -0.08 | -0.27 | 28.3971 | 28.4695 | 28.2054 | 0 |
| 1731605400 | 28.3973 | 0.43 | 1.54 | 27.9662 | 28.4672 | 27.9021 | 0 |
| 1731519000 | 27.9665 | -0.01 | -0.05 | 27.9811 | 28.1632 | 27.7267 | 0 |
| 1731432600 | 27.9813 | -0.6 | -2.11 | 28.5837 | 28.5837 | 27.9519 | 0 |
| 1731346200 | 28.584 | 0.31 | 1.11 | 28.2693 | 28.7587 | 28.2693 | 0 |
| 1731087000 | 28.27 | -0.25 | -0.88 | 28.522 | 28.575 | 28.1626 | 0 |
| 1731000600 | 28.5222 | 0.61 | 2.17 | 27.9168 | 28.6322 | 27.9168 | 0 |
| 1730914200 | 27.9171 | -0.41 | -1.46 | 28.3315 | 28.6906 | 27.8435 | 0 |
| 1730827800 | 28.3318 | 0.08 | 0.30 | 28.2473 | 28.3318 | 28.1571 | 0 |
| 1730741400 | 28.2475 | -0.12 | -0.43 | 28.3696 | 28.4956 | 28.2475 | 0 |
| 1730482200 | 28.3696 | 0.28 | 1.00 | 28.0893 | 28.4245 | 28.0868 | 0 |
| 1730395800 | 28.0895 | -0.28 | -0.98 | 28.3676 | 28.3676 | 27.9697 | 0 |
| 1730309400 | 28.3678 | -0.36 | -1.26 | 28.7293 | 28.7293 | 28.2822 | 0 |
| 1730223000 | 28.7295 | -0.11 | -0.37 | 28.8365 | 28.9802 | 28.7062 | 0 |
| 1730136600 | 28.8367 | 0.03 | 0.11 | 28.8041 | 28.9287 | 28.6792 | 0 |
| 1729873800 | 28.8048 | 0.07 | 0.25 | 28.7319 | 28.8913 | 28.6418 | 0 |
| 1729787400 | 28.7321 | 0.14 | 0.51 | 28.5871 | 28.9506 | 28.5871 | 0 |
| 1729701000 | 28.5874 | -0.07 | -0.24 | 28.6552 | 28.813 | 28.5818 | 0 |
| 1729614600 | 28.6554 | -0.08 | -0.26 | 28.7306 | 28.8362 | 28.5821 | 0 |
| 1729528200 | 28.7308 | -0.26 | -0.91 | 28.9941 | 28.9998 | 28.7152 | 0 |
| 1729269000 | 28.9948 | 0.16 | 0.55 | 28.8348 | 29.0459 | 28.7928 | 0 |
| 1729182600 | 28.8351 | 0.2 | 0.70 | 28.6348 | 28.9716 | 28.6233 | 0 |
| 1729096200 | 28.6351 | -0.14 | -0.48 | 28.7735 | 28.7861 | 28.6112 | 0 |
| 1729009800 | 28.7738 | -0.06 | -0.22 | 28.8363 | 28.9957 | 28.7267 | 0 |
| 1728923400 | 28.8365 | 0.16 | 0.56 | 28.6764 | 28.8754 | 28.6764 | 0 |
| 1728664200 | 28.6771 | 0.12 | 0.42 | 28.5567 | 28.6817 | 28.4812 | 0 |
| 1728577800 | 28.557 | -0.15 | -0.53 | 28.7098 | 28.7098 | 28.4828 | 0 |
| 1728491400 | 28.71 | 0.23 | 0.82 | 28.4758 | 28.7229 | 28.3988 | 0 |
| 1728405000 | 28.476 | -0.17 | -0.58 | 28.6418 | 28.6418 | 28.3115 | 0 |
| 1728318600 | 28.642 | -0.01 | -0.03 | 28.6504 | 28.7146 | 28.4625 | 0 |
| 1728059400 | 28.6511 | 0.17 | 0.58 | 28.485 | 28.7323 | 28.4208 | 0 |
| 1727973000 | 28.4852 | -0.22 | -0.77 | 28.7073 | 28.7073 | 28.406 | 0 |
| 1727886600 | 28.7075 | -0.03 | -0.10 | 28.7349 | 28.8118 | 28.533 | 0 |
| 1727800200 | 28.7351 | -0.15 | -0.52 | 28.8858 | 29.0783 | 28.6233 | 0 |
| 1727713800 | 28.886 | -0.26 | -0.88 | 29.1413 | 29.1413 | 28.8139 | 0 |
| 1727454600 | 29.1421 | 0.52 | 1.81 | 28.6215 | 29.1654 | 28.6142 | 0 |
| 1727368200 | 28.6227 | 0.55 | 1.97 | 28.0702 | 28.6611 | 28.0702 | 0 |
| 1727281800 | 28.0704 | -0.06 | -0.22 | 28.1313 | 28.1321 | 27.9641 | 0 |
| 1727195400 | 28.1315 | 0.27 | 0.97 | 27.8599 | 28.2216 | 27.8599 | 0 |
| 1727109000 | 27.8601 | 0.16 | 0.59 | 27.6953 | 27.893 | 27.6401 | 0 |
| 1726849800 | 27.6959 | -0.6 | -2.13 | 28.2994 | 28.2994 | 27.6959 | 0 |
| 1726763400 | 28.2997 | 0.38 | 1.35 | 27.9236 | 28.4032 | 27.9236 | 0 |
| 1726677000 | 27.9238 | 0 | 0.02 | 27.9189 | 28.0008 | 27.8426 | 0 |
| 1726590600 | 27.9191 | 0.2 | 0.71 | 27.7225 | 28.0603 | 27.7225 | 0 |
| 1726504200 | 27.7227 | -0.13 | -0.47 | 27.8522 | 27.8522 | 27.6768 | 0 |
| 1726245000 | 27.8529 | 0.3 | 1.09 | 27.5532 | 27.9041 | 27.5532 | 0 |
| 1726158600 | 27.5534 | 0.27 | 1.00 | 27.2812 | 27.689 | 27.2812 | 0 |
| 1726072200 | 27.2814 | 0.11 | 0.41 | 27.1694 | 27.4109 | 27.0968 | 0 |
| 1725985800 | 27.1696 | -0.61 | -2.18 | 27.5263 | 27.5737 | 27.1218 | 0 |
| 1725899400 | 27.7764 | 0.15 | 0.53 | 27.6302 | 27.8274 | 27.6302 | 0 |
| 1725640200 | 27.6309 | -0.42 | -1.49 | 28.048 | 28.0756 | 27.5892 | 0 |
| 1725553800 | 28.0482 | -0.03 | -0.11 | 28.0782 | 28.1892 | 27.959 | 0 |
| 1725467400 | 28.0784 | -0.25 | -0.88 | 28.3264 | 28.3264 | 27.9852 | 0 |
| 1725381000 | 28.3266 | -0.32 | -1.13 | 28.651 | 28.7198 | 28.3048 | 0 |
| 1725294600 | 28.6512 | -0 | -0.00 | 28.6514 | 28.6708 | 28.4344 | 0 |
| 1725035400 | 28.6521 | 0.03 | 0.09 | 28.6262 | 28.7559 | 28.5906 | 0 |
| 1724949000 | 28.6264 | 0.25 | 0.90 | 28.3721 | 28.6401 | 28.3721 | 0 |
| 1724862600 | 28.3723 | 0.13 | 0.45 | 28.2458 | 28.479 | 28.2458 | 0 |
| 1724776200 | 28.246 | 0.09 | 0.33 | 28.1524 | 28.3297 | 28.1524 | 0 |
| 1724689800 | 28.1526 | -0.04 | -0.12 | 28.1871 | 28.1882 | 28.0625 | 0 |
| 1724430600 | 28.1878 | 0.19 | 0.68 | 27.9975 | 28.2399 | 27.9975 | 0 |
| 1724344200 | 27.9977 | 0.02 | 0.07 | 27.9783 | 28.0983 | 27.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
