We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3985 | -2.57689692597 | 54.2707 | 54.2707 | 52.5185 | 0 | 0 | IX |
| 4 | -0.6389 | -1.19395788911 | 53.5111 | 55.1306 | 52.5185 | 0 | 0 | IX |
| 12 | -3.5315 | -6.26111407585 | 56.4037 | 57.2028 | 50.4945 | 0 | 0 | IX |
| 26 | -1.0635 | -1.97179233791 | 53.9357 | 58.2314 | 50.4945 | 0 | 0 | IX |
| 52 | 8.5256 | 19.2249236695 | 44.3466 | 58.2314 | 43.4055 | 0 | 0 | IX |
| 156 | 4.331 | 8.92231753644 | 48.5412 | 58.2314 | 38.2129 | 0 | 0 | IX |
| 260 | 19.5063 | 58.4617828382 | 33.3659 | 58.2314 | 0.4025 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 52.8722 | 0.11 | 0.21 | 52.7685 | 53.0351 | 52.5185 | 0 |
| 1727973000 | 52.7614 | -0.44 | -0.82 | 53.1614 | 53.2263 | 52.6976 | 0 |
| 1727886600 | 53.197 | 0 | 0.01 | 53.209 | 53.4016 | 52.8922 | 0 |
| 1727800200 | 53.1929 | -0.26 | -0.48 | 53.4841 | 53.7926 | 53.0887 | 0 |
| 1727713800 | 53.4505 | -0.34 | -0.62 | 53.7888 | 53.9693 | 53.2624 | 0 |
| 1727454600 | 53.7857 | -0.52 | -0.96 | 54.2707 | 54.2707 | 53.6704 | 0 |
| 1727368200 | 54.3044 | 0.22 | 0.41 | 54.0841 | 54.7585 | 54.0841 | 0 |
| 1727281800 | 54.0838 | 0.22 | 0.40 | 53.8322 | 54.4322 | 53.7523 | 0 |
| 1727195400 | 53.8674 | 0.26 | 0.49 | 53.6543 | 54.1121 | 53.6171 | 0 |
| 1727109000 | 53.6066 | -0.11 | -0.21 | 53.7799 | 53.9663 | 53.4339 | 0 |
| 1726849800 | 53.7197 | -1.17 | -2.14 | 54.8752 | 55.0286 | 53.5737 | 0 |
| 1726763400 | 54.892 | 0.82 | 1.52 | 54.1165 | 55.1306 | 54.1165 | 0 |
| 1726677000 | 54.0683 | -0.6 | -1.10 | 54.696 | 54.696 | 54.0304 | 0 |
| 1726590600 | 54.6716 | -0.06 | -0.11 | 54.7806 | 54.9607 | 54.417 | 0 |
| 1726504200 | 54.7306 | -0.01 | -0.02 | 54.7673 | 55.0821 | 54.6152 | 0 |
| 1726245000 | 54.7413 | 0.6 | 1.10 | 54.189 | 54.8529 | 54.189 | 0 |
| 1726158600 | 54.1456 | 0.94 | 1.77 | 53.1846 | 54.3837 | 53.1846 | 0 |
| 1726072200 | 53.2039 | 0.28 | 0.53 | 52.9561 | 53.6872 | 52.9561 | 0 |
| 1725985800 | 52.9212 | -0.39 | -0.73 | 53.2708 | 53.4427 | 52.8361 | 0 |
| 1725899400 | 53.3083 | 0.29 | 0.54 | 52.9685 | 53.5376 | 52.9685 | 0 |
| 1725640200 | 53.0213 | -0.47 | -0.88 | 53.5111 | 53.889 | 52.9647 | 0 |
| 1725553800 | 53.49 | -0.57 | -1.05 | 54.021 | 54.2167 | 53.3829 | 0 |
| 1725467400 | 54.0596 | -0.81 | -1.48 | 54.8567 | 54.8567 | 53.8065 | 0 |
| 1725381000 | 54.8695 | -0.5 | -0.90 | 55.3317 | 55.6752 | 54.8295 | 0 |
| 1725294600 | 55.3687 | -0.17 | -0.30 | 55.5464 | 55.5464 | 55.0352 | 0 |
| 1725035400 | 55.5363 | 0.29 | 0.52 | 55.2931 | 55.6236 | 55.2678 | 0 |
| 1724949000 | 55.2504 | 0.71 | 1.30 | 54.5453 | 55.2549 | 54.5453 | 0 |
| 1724862600 | 54.5389 | 0.11 | 0.20 | 54.4657 | 54.6704 | 54.339 | 0 |
| 1724776200 | 54.4283 | 0.04 | 0.08 | 54.4265 | 54.6397 | 53.9143 | 0 |
| 1724689800 | 54.3853 | -0.17 | -0.31 | 54.4911 | 54.5578 | 54.2841 | 0 |
| 1724430600 | 54.5549 | 0.13 | 0.23 | 54.4477 | 54.6424 | 54.25 | 0 |
| 1724344200 | 54.427 | 0.49 | 0.91 | 53.9125 | 54.6457 | 53.8926 | 0 |
| 1724257800 | 53.9384 | -1.22 | -2.21 | 54.1121 | 54.295 | 53.7638 | 0 |
| 1724171400 | 55.1562 | -0.28 | -0.51 | 55.4604 | 55.5283 | 55.1104 | 0 |
| 1724085000 | 55.4402 | 0.41 | 0.75 | 55.1136 | 55.529 | 54.9931 | 0 |
| 1723825800 | 55.0282 | -0.11 | -0.19 | 55.1406 | 55.2375 | 54.8409 | 0 |
| 1723739400 | 55.134 | 0.67 | 1.24 | 54.4755 | 55.296 | 54.4755 | 0 |
| 1723653000 | 54.46 | 0.15 | 0.28 | 54.3282 | 54.5641 | 54.2105 | 0 |
| 1723566600 | 54.3064 | 0.61 | 1.13 | 53.7229 | 54.3176 | 53.5626 | 0 |
| 1723480200 | 53.6977 | -0.51 | -0.95 | 54.2147 | 54.2634 | 53.6705 | 0 |
| 1723221000 | 54.2106 | 1.16 | 2.19 | 53.1056 | 54.2236 | 53.1056 | 0 |
| 1723134600 | 53.0504 | 0.58 | 1.10 | 52.4886 | 53.1011 | 52.033 | 0 |
| 1723048200 | 52.4726 | -0.17 | -0.32 | 52.7262 | 53.3615 | 51.7842 | 0 |
| 1722961800 | 52.6401 | 0.95 | 1.83 | 51.8201 | 53.0091 | 51.8201 | 0 |
| 1722875400 | 51.692 | -1.55 | -2.92 | 53.0889 | 53.0889 | 50.4945 | 0 |
| 1722616200 | 53.2454 | -1.91 | -3.46 | 55.0851 | 55.0851 | 53.1587 | 0 |
| 1722529800 | 55.1555 | -0.46 | -0.82 | 55.6384 | 55.9094 | 55.1087 | 0 |
| 1722443400 | 55.612 | 0.65 | 1.19 | 55.0493 | 55.7758 | 55.0493 | 0 |
| 1722357000 | 54.9596 | 0.59 | 1.09 | 54.3623 | 55.196 | 54.3623 | 0 |
| 1722270600 | 54.3652 | 0.31 | 0.58 | 54.0542 | 54.6646 | 54.0542 | 0 |
| 1722011400 | 54.0519 | 0.05 | 0.09 | 54.0106 | 54.308 | 53.8424 | 0 |
| 1721925000 | 54.0049 | -0.57 | -1.05 | 54.4792 | 54.4792 | 53.4438 | 0 |
| 1721838600 | 54.5763 | -0.56 | -1.01 | 55.1159 | 55.1159 | 54.5131 | 0 |
| 1721752200 | 55.132 | 0.15 | 0.28 | 54.979 | 55.3925 | 54.8797 | 0 |
| 1721665800 | 54.979 | 0.29 | 0.52 | 54.6907 | 55.2724 | 54.6907 | 0 |
| 1721406600 | 54.6934 | -0.12 | -0.22 | 54.7223 | 54.9657 | 54.6292 | 0 |
| 1721320200 | 54.8133 | -0.46 | -0.82 | 55.2681 | 55.6629 | 54.8022 | 0 |
| 1721233800 | 55.2691 | -1.04 | -1.85 | 56.327 | 56.327 | 55.1117 | 0 |
| 1721147400 | 56.3093 | -0.1 | -0.18 | 56.3752 | 56.3907 | 56.0229 | 0 |
| 1721061000 | 56.4129 | -0.77 | -1.35 | 57.1168 | 57.1168 | 56.3162 | 0 |
| 1720801800 | 57.1864 | 0.69 | 1.22 | 56.4037 | 57.2028 | 56.4037 | 0 |
| 1720715400 | 56.4977 | 0.21 | 0.38 | 56.2648 | 56.6888 | 56.1854 | 0 |
| 1720629000 | 56.283 | 0.43 | 0.78 | 55.8602 | 56.2869 | 55.7653 | 0 |
| 1720542600 | 55.8487 | -0.73 | -1.29 | 56.5464 | 56.5464 | 55.7999 | 0 |
| 1720456200 | 56.58 | -0.01 | -0.01 | 56.5525 | 56.7966 | 56.3953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
