Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X2HH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 174.37 | 0.86 | 0.50% | 173.28 | 174.40 | 173.08 | 0 |
| Nov 07 2024 | 173.51 | 1.88 | 1.10% | 171.98 | 173.56 | 171.95 | 0 |
| Nov 06 2024 | 171.63 | 4.03 | 2.40% | 164.78 | 172.21 | 164.77 | 0 |
| Nov 05 2024 | 167.60 | 1.38 | 0.83% | 166.22 | 167.67 | 166.07 | 0 |
| Nov 04 2024 | 166.22 | -0.84 | -0.50% | 167.71 | 167.75 | 165.88 | 0 |
| Nov 01 2024 | 167.06 | 0.65 | 0.39% | 166.56 | 167.68 | 166.14 | 0 |
| Oct 31 2024 | 166.41 | -3.13 | -1.85% | 169.55 | 169.57 | 166.08 | 0 |
| Oct 30 2024 | 169.54 | 0.41 | 0.24% | 169.71 | 169.87 | 168.66 | 0 |
| Oct 29 2024 | 169.13 | -0.03 | -0.02% | 169.04 | 169.44 | 168.36 | 0 |
| Oct 28 2024 | 169.16 | -0.31 | -0.18% | 169.33 | 169.72 | 169.03 | 0 |
| Oct 25 2024 | 169.47 | 0.95 | 0.57% | 168.72 | 170.16 | 168.69 | 0 |
| Oct 24 2024 | 168.51 | -0.02 | -0.01% | 168.59 | 169.20 | 168.40 | 0 |
| Oct 23 2024 | 168.53 | -0.84 | -0.49% | 169.11 | 169.84 | 168.44 | 0 |
| Oct 22 2024 | 169.37 | 0.33 | 0.20% | 169.05 | 169.69 | 168.91 | 0 |
| Oct 21 2024 | 169.04 | -1.05 | -0.62% | 170.05 | 170.28 | 169.00 | 0 |
| Oct 18 2024 | 170.09 | 0.01 | 0.01% | 170.17 | 170.21 | 169.60 | 0 |
| Oct 17 2024 | 170.08 | 1.17 | 0.69% | 168.60 | 170.68 | 168.57 | 0 |
| Oct 16 2024 | 168.91 | -0.67 | -0.40% | 169.18 | 169.18 | 168.46 | 0 |
| Oct 15 2024 | 169.58 | -0.06 | -0.03% | 169.38 | 170.52 | 169.20 | 0 |
| Oct 14 2024 | 169.64 | 0.98 | 0.58% | 168.32 | 169.94 | 168.31 | 0 |
| Oct 11 2024 | 168.66 | 0.83 | 0.50% | 168.01 | 168.82 | 167.38 | 0 |
| Oct 10 2024 | 167.83 | 0.11 | 0.07% | 167.48 | 168.64 | 167.25 | 0 |
| Oct 09 2024 | 167.72 | 1.30 | 0.78% | 166.37 | 167.73 | 166.21 | 0 |
| Oct 08 2024 | 166.41 | 0.09 | 0.06% | 166.43 | 166.56 | 164.95 | 0 |
| Oct 07 2024 | 166.32 | 0.91 | 0.55% | 165.60 | 166.54 | 165.56 | 0 |
| Oct 04 2024 | 165.41 | 0.09 | 0.06% | 165.51 | 166.81 | 165.10 | 0 |
| Oct 03 2024 | 165.32 | -0.41 | -0.25% | 165.25 | 165.77 | 164.52 | 0 |
| Oct 02 2024 | 165.72 | 0.35 | 0.21% | 165.36 | 165.77 | 164.42 | 0 |
| Oct 01 2024 | 165.38 | -0.66 | -0.40% | 165.95 | 167.04 | 164.58 | 0 |
| Sep 30 2024 | 166.04 | -0.50 | -0.30% | 166.69 | 166.70 | 165.67 | 0 |
| Sep 27 2024 | 166.55 | 0.24 | 0.14% | 167.42 | 167.42 | 166.19 | 0 |
| Sep 26 2024 | 166.31 | 0.16 | 0.10% | 166.08 | 167.33 | 166.04 | 0 |
| Sep 25 2024 | 166.14 | 0.35 | 0.21% | 166.43 | 166.47 | 165.73 | 0 |
| Sep 24 2024 | 165.79 | 0.02 | 0.01% | 165.49 | 166.26 | 165.17 | 0 |
| Sep 23 2024 | 165.77 | 0.88 | 0.53% | 164.96 | 165.90 | 164.83 | 0 |
| Sep 20 2024 | 164.89 | -0.72 | -0.43% | 166.09 | 166.10 | 164.41 | 0 |
| Sep 19 2024 | 165.61 | 2.56 | 1.57% | 164.66 | 166.09 | 164.47 | 0 |
| Sep 18 2024 | 163.05 | -0.84 | -0.51% | 163.92 | 164.03 | 163.02 | 0 |
| Sep 17 2024 | 163.90 | 1.25 | 0.77% | 162.65 | 164.25 | 162.64 | 0 |
| Sep 16 2024 | 162.64 | -0.34 | -0.21% | 163.42 | 163.42 | 162.35 | 0 |
| Sep 13 2024 | 162.98 | 1.92 | 1.19% | 161.66 | 163.09 | 161.61 | 0 |
| Sep 12 2024 | 161.07 | 3.76 | 2.39% | 160.99 | 161.40 | 160.27 | 0 |
| Sep 11 2024 | 157.30 | -1.24 | -0.78% | 158.87 | 159.16 | 156.40 | 0 |
| Sep 10 2024 | 158.54 | 0.59 | 0.37% | 158.05 | 158.98 | 157.87 | 0 |
| Sep 09 2024 | 157.95 | 1.10 | 0.70% | 156.49 | 158.29 | 156.35 | 0 |
| Sep 06 2024 | 156.85 | -2.15 | -1.35% | 159.47 | 159.78 | 156.72 | 0 |
| Sep 05 2024 | 159.00 | -0.90 | -0.56% | 159.95 | 160.44 | 158.52 | 0 |
| Sep 04 2024 | 159.90 | -1.22 | -0.76% | 161.33 | 161.33 | 159.02 | 0 |
| Sep 03 2024 | 161.12 | -2.34 | -1.43% | 163.36 | 163.60 | 160.86 | 0 |
| Sep 02 2024 | 163.45 | 1.46 | 0.90% | 162.13 | 163.62 | 162.10 | 0 |
| Aug 30 2024 | 161.99 | -1.12 | -0.68% | 163.18 | 163.20 | 161.79 | 0 |
| Aug 29 2024 | 163.11 | 1.30 | 0.80% | 161.82 | 163.33 | 161.67 | 0 |
| Aug 28 2024 | 161.81 | -0.71 | -0.44% | 162.84 | 163.07 | 161.66 | 0 |
| Aug 27 2024 | 162.52 | -0.09 | -0.06% | 162.53 | 162.98 | 161.91 | 0 |
| Aug 26 2024 | 162.61 | -0.28 | -0.17% | 162.82 | 163.73 | 162.48 | 0 |
| Aug 23 2024 | 162.89 | 0.71 | 0.44% | 162.46 | 163.31 | 161.79 | 0 |
| Aug 22 2024 | 162.18 | -0.24 | -0.15% | 162.75 | 163.39 | 162.09 | 0 |
| Aug 21 2024 | 162.42 | 0.56 | 0.34% | 162.07 | 162.96 | 161.91 | 0 |
| Aug 20 2024 | 161.87 | 0.46 | 0.29% | 161.64 | 162.61 | 161.62 | 0 |
| Aug 19 2024 | 161.40 | 1.16 | 0.72% | 160.95 | 161.46 | 160.37 | 0 |
| Aug 16 2024 | 160.25 | 0.30 | 0.19% | 159.85 | 160.82 | 159.50 | 0 |
| Aug 15 2024 | 159.95 | 2.30 | 1.46% | 157.50 | 160.07 | 157.47 | 0 |
| Aug 14 2024 | 157.65 | 1.44 | 0.92% | 156.91 | 157.72 | 156.58 | 0 |
| Aug 13 2024 | 156.21 | 1.87 | 1.21% | 154.39 | 156.25 | 154.37 | 0 |
| Aug 12 2024 | 154.34 | 0.37 | 0.24% | 153.92 | 155.26 | 153.88 | 0 |
