We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.59 | -0.962638842141 | 1931.15 | 1940.95 | 1909.33 | 0 | 0 | IX |
| 4 | 84.93 | 4.64700185486 | 1827.63 | 1966.04 | 1824.25 | 0 | 0 | IX |
| 12 | 95.51 | 5.25632206048 | 1817.05 | 1966.04 | 1784.24 | 0 | 0 | IX |
| 26 | 34.74 | 1.85001757357 | 1877.82 | 2062.44 | 1784.24 | 0 | 0 | IX |
| 52 | 111.28 | 6.17782909931 | 1801.28 | 2062.44 | 1734.46 | 0 | 0 | IX |
| 156 | 520.85 | 37.4251819704 | 1391.71 | 2129.69 | 1389 | 0 | 0 | IX |
| 260 | -44.05 | -2.25134288387 | 1956.61 | 3017.68 | 1353.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1925.32 | -14.25 | -0.73 | 1935.71 | 1936.87 | 1913.14 | 0 |
| 1735925400 | 1939.57 | 16.63 | 0.86 | 1923.41 | 1940.95 | 1921.04 | 0 |
| 1735839000 | 1922.94 | -8.89 | -0.46 | 1931.15 | 1933.66 | 1919.62 | 0 |
| 1735579800 | 1931.83 | 9.58 | 0.50 | 1929.57 | 1936.46 | 1926.85 | 0 |
| 1735320600 | 1922.25 | 1.21 | 0.06 | 1923.4 | 1934.4 | 1916.37 | 0 |
| 1734975000 | 1921.04 | -10.85 | -0.56 | 1934.42 | 1941.9 | 1921.04 | 0 |
| 1734715800 | 1931.89 | -8.96 | -0.46 | 1952.48 | 1966.04 | 1929.91 | 0 |
| 1734629400 | 1940.85 | 31.29 | 1.64 | 1929.68 | 1943.51 | 1924.48 | 0 |
| 1734543000 | 1909.56 | 7.1 | 0.37 | 1900.67 | 1909.56 | 1899.63 | 0 |
| 1734456600 | 1902.46 | 18.04 | 0.96 | 1890.86 | 1902.61 | 1887.69 | 0 |
| 1734370200 | 1884.42 | 24.89 | 1.34 | 1863.87 | 1890.05 | 1862.2 | 0 |
| 1734111000 | 1859.53 | 19.89 | 1.08 | 1841.27 | 1859.62 | 1836.54 | 0 |
| 1734024600 | 1839.64 | 8.2 | 0.45 | 1828.93 | 1841.76 | 1824.25 | 0 |
| 1733938200 | 1831.44 | -4.73 | -0.26 | 1837.81 | 1846.59 | 1827.34 | 0 |
| 1733851800 | 1836.17 | 16.71 | 0.92 | 1827.63 | 1838.29 | 1826.63 | 0 |
| 1733765400 | 1819.46 | 14.88 | 0.82 | 1800.98 | 1822.31 | 1799.21 | 0 |
| 1733506200 | 1804.58 | -11.61 | -0.64 | 1815.83 | 1816.39 | 1804.12 | 0 |
| 1733419800 | 1816.19 | -21.01 | -1.14 | 1837.33 | 1837.76 | 1814.36 | 0 |
| 1733333400 | 1837.2 | -25.81 | -1.39 | 1858.77 | 1858.77 | 1837.02 | 0 |
| 1733247000 | 1863.01 | -10.19 | -0.54 | 1872.26 | 1872.69 | 1860.95 | 0 |
| 1733160600 | 1873.2 | 2.2 | 0.12 | 1872.33 | 1886.56 | 1871.4 | 0 |
| 1732901400 | 1871 | -6.46 | -0.34 | 1878.2 | 1883.48 | 1871 | 0 |
| 1732815000 | 1877.46 | -2.47 | -0.13 | 1876.35 | 1877.54 | 1866.32 | 0 |
| 1732728600 | 1879.93 | 2.03 | 0.11 | 1879.26 | 1885.86 | 1871.21 | 0 |
| 1732642200 | 1877.9 | 18.49 | 0.99 | 1868.02 | 1879.99 | 1864.31 | 0 |
| 1732555800 | 1859.41 | -19.81 | -1.05 | 1871.31 | 1876.42 | 1857.11 | 0 |
| 1732296600 | 1879.22 | -22.61 | -1.19 | 1896.03 | 1904 | 1876.26 | 0 |
| 1732210200 | 1901.83 | 10.09 | 0.53 | 1892.05 | 1912.6 | 1889.43 | 0 |
| 1732123800 | 1891.74 | 7.27 | 0.39 | 1875.25 | 1892.08 | 1869.53 | 0 |
| 1732037400 | 1884.47 | 7.23 | 0.39 | 1875.84 | 1903.22 | 1865.97 | 0 |
| 1731951000 | 1877.24 | 16.16 | 0.87 | 1860.55 | 1882.1 | 1853.7 | 0 |
| 1731691800 | 1861.08 | 4.76 | 0.26 | 1863.65 | 1867.73 | 1847.97 | 0 |
| 1731605400 | 1856.32 | -16.44 | -0.88 | 1872.45 | 1879.28 | 1856.25 | 0 |
| 1731519000 | 1872.76 | 15.13 | 0.81 | 1860.63 | 1880.11 | 1854.62 | 0 |
| 1731432600 | 1857.63 | 37.17 | 2.04 | 1830.87 | 1859.21 | 1830.87 | 0 |
| 1731346200 | 1820.46 | -27.3 | -1.48 | 1838.18 | 1838.18 | 1808.93 | 0 |
| 1731087000 | 1847.76 | -3.98 | -0.21 | 1847.96 | 1857.88 | 1841.92 | 0 |
| 1731000600 | 1851.74 | -13.24 | -0.71 | 1862.39 | 1863.4 | 1838.33 | 0 |
| 1730914200 | 1864.98 | 16.23 | 0.88 | 1845.77 | 1867.63 | 1824.99 | 0 |
| 1730827800 | 1848.75 | -10.15 | -0.55 | 1860.03 | 1860.72 | 1845.79 | 0 |
| 1730741400 | 1858.9 | 7.64 | 0.41 | 1854.01 | 1859.45 | 1841.9 | 0 |
| 1730482200 | 1851.26 | -12.94 | -0.69 | 1862.45 | 1863.86 | 1845.73 | 0 |
| 1730395800 | 1864.2 | 21.35 | 1.16 | 1852.73 | 1870.41 | 1849.11 | 0 |
| 1730309400 | 1842.85 | 29.13 | 1.61 | 1819.35 | 1842.85 | 1814.57 | 0 |
| 1730223000 | 1813.72 | 18.43 | 1.03 | 1796.46 | 1817.76 | 1793.34 | 0 |
| 1730136600 | 1795.29 | -4.19 | -0.23 | 1793.64 | 1801.12 | 1787.45 | 0 |
| 1729873800 | 1799.48 | -7.51 | -0.42 | 1808.11 | 1810.24 | 1796.88 | 0 |
| 1729787400 | 1806.99 | -7.73 | -0.43 | 1814.04 | 1814.41 | 1795.64 | 0 |
| 1729701000 | 1814.72 | 4.68 | 0.26 | 1811.13 | 1814.83 | 1799.89 | 0 |
| 1729614600 | 1810.04 | 4.7 | 0.26 | 1806.65 | 1820.71 | 1804.69 | 0 |
| 1729528200 | 1805.34 | 13.02 | 0.73 | 1794.09 | 1807.09 | 1784.24 | 0 |
| 1729269000 | 1792.32 | -11.86 | -0.66 | 1803.42 | 1803.9 | 1790.8 | 0 |
| 1729182600 | 1804.18 | -6.17 | -0.34 | 1807.24 | 1812.22 | 1799.99 | 0 |
| 1729096200 | 1810.35 | -7.82 | -0.43 | 1823.52 | 1827.07 | 1809.45 | 0 |
| 1729009800 | 1818.17 | -2.42 | -0.13 | 1817.05 | 1825.12 | 1812.87 | 0 |
| 1728923400 | 1820.59 | -2.79 | -0.15 | 1825.05 | 1828.63 | 1819.58 | 0 |
| 1728664200 | 1823.38 | -6.01 | -0.33 | 1829.44 | 1831.83 | 1819.35 | 0 |
| 1728577800 | 1829.39 | 13.31 | 0.73 | 1817.73 | 1835.23 | 1815.26 | 0 |
| 1728491400 | 1816.08 | -21.31 | -1.16 | 1834.56 | 1834.56 | 1815.18 | 0 |
| 1728405000 | 1837.39 | 8.25 | 0.45 | 1838.22 | 1846.69 | 1834.02 | 0 |
| 1728318600 | 1829.14 | 8.45 | 0.46 | 1815.03 | 1837.54 | 1813.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
