We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8453 | -0.968214878873 | 87.305 | 88.03 | 85.395 | 0 | 0 | IX |
| 4 | -1.2703 | -1.44796534823 | 87.73 | 89.0945 | 85.395 | 0 | 0 | IX |
| 12 | 3.1897 | 3.83055121893 | 83.27 | 89.95 | 83.27 | 0 | 0 | IX |
| 26 | 7.2672 | 9.17662657449 | 79.1925 | 89.95 | 72.99 | 0 | 0 | IX |
| 52 | 12.8637 | 17.4788031958 | 73.596 | 89.95 | 70.2075 | 0 | 0 | IX |
| 156 | 19.2622 | 28.6650545035 | 67.1975 | 89.95 | 61.675 | 0 | 0 | IX |
| 260 | 34.9847 | 67.9644487615 | 51.475 | 89.95 | 39.4679 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 86.4597 | 0.31 | 0.36 | 86.1425 | 86.99 | 86.0275 | 0 |
| 1721925000 | 86.1476 | -0.14 | -0.16 | 86.2825 | 86.765 | 85.395 | 0 |
| 1721838600 | 86.2876 | -1.67 | -1.90 | 87.955 | 87.955 | 86.2723 | 0 |
| 1721752200 | 87.955 | 0.53 | 0.61 | 87.435 | 88.03 | 87.4125 | 0 |
| 1721665800 | 87.4247 | 0.55 | 0.64 | 86.87 | 87.715 | 86.87 | 0 |
| 1721406600 | 86.87 | -0.44 | -0.50 | 87.305 | 87.4802 | 86.8575 | 0 |
| 1721320200 | 87.305 | -0.51 | -0.58 | 87.81 | 89.0105 | 86.8775 | 0 |
| 1721233800 | 87.81 | -0.78 | -0.88 | 88.59 | 88.59 | 87.5021 | 0 |
| 1721147400 | 88.59 | 0.06 | 0.06 | 88.5503 | 88.9036 | 86.725 | 0 |
| 1721061000 | 88.5345 | 0.12 | 0.14 | 88.435 | 88.6753 | 87.49 | 0 |
| 1720801800 | 88.414 | 0.4 | 0.45 | 88.015 | 88.8306 | 86.5875 | 0 |
| 1720715400 | 88.015 | -0.46 | -0.52 | 88.475 | 89.085 | 87.535 | 0 |
| 1720629000 | 88.475 | 0.07 | 0.07 | 88.415 | 88.625 | 88.3523 | 0 |
| 1720542600 | 88.4098 | 0.36 | 0.41 | 88.0575 | 88.57 | 88.0575 | 0 |
| 1720456200 | 88.0523 | -0.06 | -0.07 | 88.12 | 88.28 | 88.0523 | 0 |
| 1720197000 | 88.1148 | -0.16 | -0.18 | 88.28 | 88.915 | 87.8975 | 0 |
| 1720110600 | 88.2748 | 0.26 | 0.30 | 88.015 | 88.48 | 88.015 | 0 |
| 1720024200 | 88.015 | 0.16 | 0.18 | 87.88 | 89.0945 | 86.6524 | 0 |
| 1719937800 | 87.8593 | 0.23 | 0.26 | 87.6379 | 87.965 | 86.48 | 0 |
| 1719851400 | 87.6275 | -0.65 | -0.74 | 88.275 | 88.275 | 87.0098 | 0 |
| 1719592200 | 88.2802 | 0.57 | 0.64 | 87.73 | 88.635 | 87.495 | 0 |
| 1719505800 | 87.7145 | -0.11 | -0.12 | 87.8098 | 88.505 | 86.6275 | 0 |
| 1719419400 | 87.8202 | 0.2 | 0.23 | 87.61 | 88.085 | 87.4725 | 0 |
| 1719333000 | 87.6152 | -0.1 | -0.12 | 87.7175 | 87.74 | 86.79 | 0 |
| 1719246600 | 87.7175 | 0.1 | 0.12 | 87.6025 | 87.845 | 87.4302 | 0 |
| 1718987400 | 87.6129 | -0.22 | -0.26 | 87.8475 | 88.075 | 87.1547 | 0 |
| 1718901000 | 87.8371 | 0.39 | 0.45 | 87.4325 | 88.895 | 87.135 | 0 |
| 1718814600 | 87.4428 | -0.15 | -0.17 | 87.59 | 87.59 | 87.3896 | 0 |
| 1718728200 | 87.5952 | 0.66 | 0.75 | 86.94 | 87.615 | 86.8525 | 0 |
| 1718641800 | 86.94 | 0.15 | 0.17 | 86.805 | 87.11 | 86.76 | 0 |
| 1718382600 | 86.7947 | 0.28 | 0.32 | 86.52 | 87.18 | 85.6175 | 0 |
| 1718296200 | 86.5148 | -0.03 | -0.03 | 86.565 | 86.94 | 86.255 | 0 |
| 1718209800 | 86.5445 | 0.51 | 0.59 | 86.0125 | 89.68 | 84.9976 | 0 |
| 1718123400 | 86.0329 | -0.25 | -0.29 | 86.275 | 86.49 | 85.695 | 0 |
| 1718037000 | 86.2801 | -0.14 | -0.16 | 86.08 | 86.32 | 86.0175 | 0 |
| 1717777800 | 86.4199 | 0.24 | 0.28 | 86.18 | 86.825 | 85.0225 | 0 |
| 1717691400 | 86.18 | 0.28 | 0.32 | 85.905 | 86.405 | 85.2225 | 0 |
| 1717605000 | 85.905 | 1.06 | 1.25 | 84.8375 | 85.975 | 84.8375 | 0 |
| 1717518600 | 84.8474 | -0.27 | -0.31 | 85.105 | 85.79 | 84.4875 | 0 |
| 1717432200 | 85.115 | 0.59 | 0.70 | 84.54 | 86.1 | 84.54 | 0 |
| 1717173000 | 84.5202 | -0.36 | -0.43 | 84.8675 | 85.51 | 84.425 | 0 |
| 1717086600 | 84.8825 | -0.31 | -0.36 | 85.19 | 85.31 | 84.4975 | 0 |
| 1717000200 | 85.19 | -0.36 | -0.42 | 85.5425 | 85.5425 | 84.9 | 0 |
| 1716913800 | 85.5475 | -0.11 | -0.13 | 85.6751 | 85.955 | 85.3625 | 0 |
| 1716827400 | 85.66 | 0.01 | 0.01 | 85.66 | 85.6751 | 85.6449 | 0 |
| 1716568200 | 85.6549 | -0.36 | -0.42 | 86.0225 | 89.95 | 85.4075 | 0 |
| 1716481800 | 86.0175 | 0 | 0.01 | 86.0075 | 86.595 | 85.8125 | 0 |
| 1716395400 | 86.0125 | -0.17 | -0.20 | 86.195 | 86.195 | 85.3975 | 0 |
| 1716309000 | 86.1849 | -0.32 | -0.36 | 86.495 | 86.495 | 86.0475 | 0 |
| 1716222600 | 86.5001 | 0.48 | 0.56 | 86.0225 | 86.53 | 86.0225 | 0 |
| 1715963400 | 86.0175 | -0.47 | -0.55 | 86.4975 | 86.4975 | 86.0125 | 0 |
| 1715877000 | 86.4924 | 0.24 | 0.28 | 86.2475 | 86.705 | 86.2475 | 0 |
| 1715790600 | 86.2475 | 0.57 | 0.67 | 85.6825 | 86.335 | 85.3775 | 0 |
| 1715704200 | 85.6775 | -0.13 | -0.15 | 85.81 | 86.145 | 85.49 | 0 |
| 1715617800 | 85.805 | -0.22 | -0.26 | 86.0375 | 86.15 | 85.8 | 0 |
| 1715358600 | 86.0275 | 0.16 | 0.19 | 85.855 | 86.27 | 85.77 | 0 |
| 1715272200 | 85.865 | 0.28 | 0.33 | 85.59 | 85.8675 | 85.27 | 0 |
| 1715185800 | 85.58 | 0.18 | 0.21 | 85.4025 | 85.79 | 85.335 | 0 |
| 1715099400 | 85.4025 | 1.27 | 1.51 | 84.13 | 85.48 | 84.13 | 0 |
| 1715013000 | 84.13 | 0 | 0.01 | 84.1349 | 84.1447 | 84.1152 | 0 |
| 1714753800 | 84.1251 | 0.84 | 1.01 | 83.27 | 84.44 | 83.27 | 0 |
| 1714667400 | 83.2846 | -0.33 | -0.39 | 83.635 | 83.635 | 82.825 | 0 |
| 1714494600 | 83.6105 | -0.25 | -0.30 | 83.85 | 84.13 | 83.5375 | 0 |
| 1714408200 | 83.8598 | -0.32 | -0.38 | 84.18 | 84.225 | 83.8075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
